AmeraMex International, Inc. (AMMX)
OTCMKTS · Delayed Price · Currency is USD
0.1220
0.00 (0.00%)
Oct 24, 2025, 4:00 PM EDT

AmeraMex International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.120.120.120.120.12--
Oct 23, 20250.120.120.120.120.12--
Oct 22, 20250.120.120.120.120.12--
Oct 21, 20250.110.120.110.120.12-2.10%18,850
Oct 20, 20250.120.130.120.130.1312.11%71,838
Oct 17, 20250.110.110.110.110.11--
Oct 16, 20250.110.110.110.110.119.21%5,930
Oct 15, 20250.100.100.100.100.10--
Oct 14, 20250.100.100.100.100.10--
Oct 13, 20250.100.100.100.100.10-2.76%4,000
Oct 10, 20250.110.110.110.110.11-2.78%8,350
Oct 9, 20250.120.120.110.110.11-16,700
Oct 8, 20250.110.110.110.110.11-29
Oct 7, 20250.110.110.110.110.11--
Oct 6, 20250.110.110.110.110.11-4.85%10,000
Oct 3, 20250.120.120.110.110.112.97%1,545
Oct 2, 20250.110.110.110.110.11-3.56%508
Oct 1, 20250.110.110.110.110.11--
Sep 30, 20250.100.120.100.110.1117.71%164,063
Sep 29, 20250.100.100.100.100.10--
Sep 26, 20250.100.100.100.100.10-40
Sep 25, 20250.100.100.100.100.10--
Sep 24, 20250.100.100.100.100.10-10
Sep 23, 20250.100.100.100.100.10-1.47%3,010
Sep 22, 20250.100.100.100.100.101.08%100
Sep 19, 20250.100.100.100.100.10--
Sep 18, 20250.100.100.100.100.10--
Sep 17, 20250.100.100.100.100.102.63%14,100
Sep 16, 20250.100.100.100.100.10-4.18%3,000
Sep 15, 20250.100.100.100.100.10--
Sep 12, 20250.100.100.100.100.10--
Sep 11, 20250.100.100.100.100.10--
Sep 10, 20250.100.100.100.100.10-14.39%100
Sep 9, 20250.110.120.110.120.1215.80%11,441
Sep 8, 20250.090.120.090.100.10-14.82%8,350
Sep 5, 20250.120.120.120.120.12-1.92%5,000
Sep 4, 20250.090.120.090.120.1230.68%300
Sep 3, 20250.090.090.090.090.09--
Sep 2, 20250.090.090.090.090.09-50
Aug 29, 20250.090.090.090.090.09--
Aug 28, 20250.090.090.090.090.09-1
Aug 27, 20250.090.090.090.090.09--
Aug 26, 20250.090.090.080.090.09-1.51%58,750
Aug 25, 20250.090.090.090.090.09-200
Aug 22, 20250.090.090.090.090.09--
Aug 21, 20250.090.090.090.090.09--
Aug 20, 20250.090.090.090.090.09--
Aug 19, 20250.090.090.090.090.09--
Aug 18, 20250.090.090.090.090.09--
Aug 15, 20250.090.090.090.090.09--