AmeraMex International, Inc. (AMMX)
OTCMKTS · Delayed Price · Currency is USD
0.1670
+0.0060 (3.73%)
Mar 30, 2026, 9:38 AM EST
AmeraMex International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.60% | 740 |
| Mar 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.41% | 500 |
| Mar 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.43% | 500 |
| Mar 23, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.26% | 3,200 |
| Mar 19, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.19% | 1,900 |
| Mar 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.83% | 42,790 |
| Mar 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.12% | 100 |
| Mar 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.53% | 100 |
| Mar 13, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -4.17% | 31,890 |
| Mar 12, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -4.11% | 19,983 |
| Mar 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.50% | 600 |
| Mar 10, 2026 | 0.16 | 0.19 | 0.16 | 0.16 | 0.16 | 5.61% | 141,769 |
| Mar 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | 500 |
| Mar 5, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.44% | 39,149 |
| Mar 4, 2026 | 0.15 | 0.19 | 0.15 | 0.16 | 0.16 | -7.91% | 14,200 |
| Mar 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.73% | 500 |
| Feb 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 15,500 |
| Feb 26, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -3.43% | 10,808 |
| Feb 19, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 6.64% | 201,900 |
| Feb 18, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -3.47% | 70,500 |
| Feb 17, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -1.16% | 113,785 |
| Feb 13, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | 1.06% | 40,095 |
| Feb 12, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -4.38% | 58,360 |
| Feb 11, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 10.83% | 35,681 |
| Feb 10, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.61% | 49,538 |
| Feb 9, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 7.64% | 99,212 |
| Feb 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.84% | 8,300 |
| Feb 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00% | 59,342 |
| Feb 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.66% | 13,000 |
| Jan 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08% | 400 |
| Jan 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -8.69% | 600 |
| Jan 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10.43% | 11,670 |
| Jan 15, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | 9.42% | 52,000 |
| Jan 14, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -7.69% | 6,100 |
| Jan 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18.18% | 700 |
| Jan 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 500 |
| Jan 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.00% | 2,938 |
| Jan 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 11.61% | 6,250 |
| Dec 31, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 1.82% | 200 |
| Dec 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.36% | 1,500 |
| Dec 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.04% | 47,900 |
| Dec 23, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -6.00% | 47,904 |
| Dec 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.30% | 29,001 |
| Dec 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.21% | 1,000 |
| Dec 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -8.13% | 5,159 |
| Dec 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.31% | 10,000 |
| Dec 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2,500 |
| Dec 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.69% | 9,000 |
| Dec 1, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -10.49% | 180,460 |
| Nov 24, 2025 | 0.18 | 0.19 | 0.16 | 0.16 | 0.16 | -11.91% | 23,300 |