Skip to main content
AmeraMex International, Inc. (AMMX)
OTCMKTS · Delayed Price · Currency is USD
0.0965
-0.0005 (-0.52%)
Jun 4, 2025, 1:32 PM EDT

AmeraMex International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.090.090.090.090.09--
Jun 4, 20250.100.100.090.090.095.68%30,458
Jun 3, 20250.090.100.090.090.09-8.57%6,000
Jun 2, 20250.100.100.100.100.10--
May 30, 20250.100.100.100.100.10-0.62%500
May 29, 20250.100.100.100.100.10-0.15%1,000
May 28, 20250.080.100.080.100.10-3.00%26,900
May 27, 20250.100.100.100.100.10-1,000
May 23, 20250.100.100.100.100.1011.11%1,400
May 22, 20250.090.090.090.090.09--
May 21, 20250.090.090.090.090.09-5.26%30,006
May 20, 20250.100.100.100.100.10--
May 19, 20250.100.100.100.100.10--
May 16, 20250.100.100.100.100.10-0.94%2,600
May 15, 20250.100.100.100.100.10-4.10%1,000
May 14, 20250.100.100.100.100.10--
May 13, 20250.100.100.100.100.10-10,200
May 12, 20250.100.100.100.100.10-20
May 9, 20250.130.130.090.100.10-20.00%110,200
May 8, 20250.110.130.110.130.13-3.85%1,500
May 7, 20250.130.130.130.130.13-76
May 6, 20250.130.130.130.130.13--
May 5, 20250.130.130.130.130.132.36%309
May 2, 20250.130.130.130.130.1315.45%2,142
May 1, 20250.120.130.110.110.11-17.73%7,300
Apr 30, 20250.130.130.130.130.13--
Apr 29, 20250.130.130.130.130.13--
Apr 28, 20250.130.130.130.130.13-7.15%1,000
Apr 25, 20250.160.160.090.140.14-10.00%203,010
Apr 24, 20250.160.160.160.160.16-0.25%1,750
Apr 23, 20250.160.160.160.160.16-60
Apr 22, 20250.160.160.160.160.16--
Apr 21, 20250.170.170.160.160.16-5.65%10,000
Apr 17, 20250.170.170.170.170.17--
Apr 16, 20250.170.170.170.170.17-10.53%258
Apr 15, 20250.190.190.190.190.19--
Apr 14, 20250.170.190.170.190.1911.76%1,000
Apr 11, 20250.170.170.170.170.17--
Apr 10, 20250.170.170.170.170.17--
Apr 9, 20250.170.170.170.170.17--
Apr 8, 20250.170.170.170.170.17--
Apr 7, 20250.170.170.170.170.17-5.56%15,500
Apr 4, 20250.180.180.180.180.18-0.55%16,499
Apr 3, 20250.190.190.180.180.18-2.16%24,500
Apr 2, 20250.190.190.190.190.19--
Apr 1, 20250.190.190.190.190.19-10,000
Mar 31, 20250.190.190.190.190.19-5.13%5,000
Mar 28, 20250.200.200.200.200.20--
Mar 27, 20250.200.200.200.200.20-128
Mar 26, 20250.200.200.200.200.20--