AmeraMex International, Inc. (AMMX)
OTCMKTS · Delayed Price · Currency is USD
0.1200
+0.0100 (9.09%)
Dec 31, 2025, 10:06 AM EST
AmeraMex International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.36% | 1,500 |
| Dec 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.04% | 47,900 |
| Dec 23, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -6.00% | 47,904 |
| Dec 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.30% | 29,001 |
| Dec 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.21% | 1,000 |
| Dec 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -8.13% | 5,159 |
| Dec 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.31% | 10,000 |
| Dec 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2,500 |
| Dec 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.69% | 9,000 |
| Dec 1, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -10.49% | 180,460 |
| Nov 24, 2025 | 0.18 | 0.19 | 0.16 | 0.16 | 0.16 | -11.91% | 23,300 |
| Nov 21, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 14.15% | 31,487 |
| Nov 19, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.69% | 4,500 |
| Nov 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.29% | 10,000 |
| Nov 17, 2025 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | 14.75% | 261,485 |
| Nov 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.08% | 200 |
| Nov 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.48% | 700 |
| Nov 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.51% | 200 |
| Nov 7, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.38% | 49,886 |
| Nov 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.81% | 25,000 |
| Oct 31, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -1.85% | 4,300 |
| Oct 30, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.07% | 3,061 |
| Oct 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.80% | 14,000 |
| Oct 28, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.17% | 58,857 |
| Oct 21, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -2.08% | 18,850 |
| Oct 20, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 12.11% | 71,838 |
| Oct 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.21% | 5,930 |
| Oct 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.76% | 4,000 |
| Oct 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.78% | 8,350 |
| Oct 9, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 16,700 |
| Oct 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.85% | 10,000 |
| Oct 3, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 2.99% | 1,545 |
| Oct 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.59% | 508 |
| Sep 30, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 17.71% | 164,063 |
| Sep 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.52% | 3,010 |
| Sep 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.13% | 100 |
| Sep 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.63% | 14,100 |
| Sep 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.14% | 3,000 |
| Sep 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -14.42% | 100 |
| Sep 9, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 15.80% | 11,441 |
| Sep 8, 2025 | 0.09 | 0.12 | 0.09 | 0.10 | 0.10 | -14.82% | 8,350 |
| Sep 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.92% | 5,000 |
| Sep 4, 2025 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 30.68% | 300 |
| Aug 26, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -1.51% | 58,750 |
| Aug 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 200 |
| Aug 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.20% | 5,040 |
| Aug 4, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.19% | 52,500 |
| Jul 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.92% | 5,047 |
| Jul 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.24% | 5,327 |
| Jul 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.33% | 1,945 |