Skip to main content
logo
AmeraMex International, Inc. (AMMX)
OTCMKTS · Delayed Price · Currency is USD
0.0890
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT

AmeraMex International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.090.090.090.090.09--
Jul 17, 20250.090.090.090.090.09--
Jul 16, 20250.090.090.090.090.09--
Jul 15, 20250.090.090.090.090.09-4.93%240
Jul 14, 20250.090.090.090.090.09--
Jul 11, 20250.090.090.090.090.09--
Jul 10, 20250.090.090.090.090.09--
Jul 9, 20250.090.090.090.090.099.37%2,100
Jul 8, 20250.090.090.090.090.09-115
Jul 7, 20250.090.090.090.090.09--
Jul 3, 20250.090.090.090.090.09--
Jul 2, 20250.090.090.090.090.09--
Jul 1, 20250.090.090.090.090.090.24%114
Jun 30, 20250.090.090.090.090.0911.84%15,272
Jun 27, 20250.080.080.080.080.08--
Jun 26, 20250.080.080.080.080.08--
Jun 25, 20250.080.080.080.080.08--
Jun 24, 20250.080.080.080.080.08--
Jun 23, 20250.080.080.080.080.08-20
Jun 20, 20250.080.080.080.080.08--
Jun 18, 20250.080.080.080.080.08--
Jun 17, 20250.080.080.080.080.08-21.65%3,810
Jun 16, 20250.100.100.100.100.10--
Jun 13, 20250.090.100.090.100.1010.11%400
Jun 12, 20250.090.090.090.090.09--
Jun 11, 20250.090.090.090.090.09--
Jun 10, 20250.080.090.080.090.09-8.72%99,900
Jun 9, 20250.100.100.100.100.10--
Jun 6, 20250.100.100.100.100.103.76%1,600
Jun 5, 20250.090.090.090.090.09--
Jun 4, 20250.100.100.090.090.095.68%30,458
Jun 3, 20250.090.100.090.090.09-8.57%6,000
Jun 2, 20250.100.100.100.100.10--
May 30, 20250.100.100.100.100.10-0.62%500
May 29, 20250.100.100.100.100.10-0.15%1,000
May 28, 20250.080.100.080.100.10-3.00%26,900
May 27, 20250.100.100.100.100.10-1,000
May 23, 20250.100.100.100.100.1011.11%1,400
May 22, 20250.090.090.090.090.09--
May 21, 20250.090.090.090.090.09-5.26%30,006
May 20, 20250.100.100.100.100.10--
May 19, 20250.100.100.100.100.10--
May 16, 20250.100.100.100.100.10-0.94%2,600
May 15, 20250.100.100.100.100.10-4.10%1,000
May 14, 20250.100.100.100.100.10--
May 13, 20250.100.100.100.100.10-10,200
May 12, 20250.100.100.100.100.10-20
May 9, 20250.130.130.090.100.10-20.00%110,200
May 8, 20250.110.130.110.130.13-3.85%1,500
May 7, 20250.130.130.130.130.13-76