Skip to main content
logo
AmeraMex International, Inc. (AMMX)
OTCMKTS · Delayed Price · Currency is USD
0.07985
+0.01035 (14.89%)
At close: Nov 6, 2026

AmeraMex International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20260.070.080.070.080.0814.96%786
Nov 5, 20260.080.080.070.070.07-6.08%41,000
Nov 4, 20260.080.080.070.070.072.78%50,599
Nov 3, 20260.080.080.070.070.07-4.00%56,100
Nov 2, 20260.080.080.080.080.08-3.85%32,499
Oct 30, 20260.080.080.080.080.08-7.03%34,750
Oct 29, 20260.080.080.080.080.08-1.67%400
Oct 27, 20260.080.090.080.090.096.65%2,700
Oct 26, 20260.080.100.080.080.083.90%33,000
Oct 23, 20260.080.080.080.080.08-16.67%4,000
Oct 21, 20260.080.090.080.090.09-6.67%29,400
Oct 20, 20260.100.100.100.100.10-0.30%400
Oct 15, 20260.100.100.100.100.1019.49%300
Oct 13, 20260.080.080.080.080.082.35%16,000
Oct 9, 20260.080.080.080.080.08-4.48%3,000
Oct 6, 20260.080.090.080.090.09-44,000
Oct 2, 20260.080.090.080.090.09-6.08%11,000
Oct 1, 20260.090.090.090.090.096.47%800
Sep 30, 20260.090.090.090.090.09-21.73%32,200
Sep 29, 20260.110.110.110.110.110.09%800
Sep 25, 20260.100.110.090.110.118.50%13,000
Sep 16, 20260.090.100.090.100.1011.23%21,000
Sep 14, 20260.090.090.090.090.091.58%40,425
Sep 11, 20260.090.090.090.090.095.36%1,860
Sep 9, 20260.080.080.080.080.08-8.33%11,000
Sep 8, 20260.080.090.080.090.090.47%7,113
Sep 4, 20260.090.090.090.090.092.82%300
Sep 3, 20260.090.090.090.090.091.95%150,000
Sep 2, 20260.090.090.090.090.09-1.61%8,620
Sep 1, 20260.090.090.090.090.09-3.04%3,000
Aug 27, 20260.090.090.090.090.09-0.33%16,064
Aug 26, 20260.090.090.090.090.09-6,769
Aug 25, 20260.080.090.080.090.09-1.61%13,000
Aug 24, 20260.090.090.090.090.093.33%10,005
Aug 21, 20260.090.090.090.090.090.11%8,250
Aug 20, 20260.090.090.080.090.09-5.27%92,255
Aug 19, 20260.120.120.090.090.09-22.53%708,705
Aug 18, 20260.140.140.110.120.12-18.25%121,415
Aug 13, 20260.140.150.140.150.150.23%3,650
Aug 12, 20260.140.160.140.150.157.02%11,500
Aug 11, 20260.140.140.140.140.14-0.04%350
Aug 10, 20260.150.150.130.140.14-5.41%61,828
Aug 6, 20260.130.150.130.150.15-2.80%23,938
Aug 5, 20260.150.150.150.150.15-1.27%36,400
Aug 3, 20260.150.160.150.150.15-1.04%8,000
Jul 31, 20260.160.160.160.160.161.05%350
Jul 30, 20260.160.160.150.150.15-1.92%9,725
Jul 29, 20260.150.160.150.160.161.30%6,250
Jul 28, 20260.150.160.150.160.15-1.29%550
Jul 27, 20260.160.160.160.160.16-1.89%5,200