AmeraMex International, Inc. (AMMX)
OTCMKTS · Delayed Price · Currency is USD
0.1500
-0.0050 (-3.23%)
Jul 29, 2026, 3:46 PM EST
AmeraMex International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.30% | 6,250 |
| Jul 28, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.15 | -1.29% | 550 |
| Jul 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.89% | 5,200 |
| Jul 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 550 |
| Jul 22, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 1,218 |
| Jul 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 341 |
| Jul 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 772 |
| Jul 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.05% | 170 |
| Jul 16, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.73% | 10,856 |
| Jul 15, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.75% | 30,600 |
| Jul 14, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 0.48% | 25,100 |
| Jul 13, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 4.53% | 3,200 |
| Jul 10, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.75% | 12,576 |
| Jul 9, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.93% | 7,400 |
| Jul 7, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -5.35% | 103,493 |
| Jul 6, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.62% | 11,251 |
| Jul 2, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.36% | 41,550 |
| Jun 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 300 |
| Jun 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.13% | 200 |
| Jun 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.82% | 580 |
| Jun 22, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -1.79% | 1,450 |
| Jun 18, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -1.12% | 23,500 |
| Jun 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.60% | 600 |
| Jun 12, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -0.97% | 4,450 |
| Jun 11, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 0.36% | 1,400 |
| Jun 10, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.06% | 7,250 |
| Jun 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.36% | 19,394 |
| Jun 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.12% | 326 |
| Jun 3, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 2.85% | 677 |
| Jun 2, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.52% | 776 |
| May 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.26% | 400 |
| May 28, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.29% | 1,400 |
| May 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 10,500 |
| May 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.76% | 500 |
| May 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1,200 |
| May 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 102 |
| May 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.80% | 14,068 |
| May 15, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 6.55% | 46,460 |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.52% | 2,200 |
| May 13, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.85% | 5,194 |
| May 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.71% | 8,000 |
| May 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 500 |
| May 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.16% | 2,777 |
| May 6, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 11.71% | 1,000 |
| May 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 50,714 |
| May 4, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 5.79% | 24,000 |
| May 1, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 6,700 |
| Apr 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.47% | 7,500 |
| Apr 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.53% | 2,914 |
| Apr 27, 2026 | 0.17 | 0.19 | 0.15 | 0.19 | 0.19 | 17.22% | 11,525 |