AmeraMex International, Inc. (AMMX)
OTCMKTS · Delayed Price · Currency is USD
0.1790
+0.0040 (2.29%)
May 28, 2026, 9:30 AM EST
AmeraMex International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.26% | 400 |
| May 28, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.29% | 1,400 |
| May 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 10,500 |
| May 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.76% | 500 |
| May 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1,200 |
| May 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 102 |
| May 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.80% | 14,068 |
| May 15, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 6.55% | 46,460 |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.52% | 2,200 |
| May 13, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.85% | 5,194 |
| May 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.71% | 8,000 |
| May 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 500 |
| May 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.16% | 2,777 |
| May 6, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 11.71% | 1,000 |
| May 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 50,714 |
| May 4, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 5.79% | 24,000 |
| May 1, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 6,700 |
| Apr 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.47% | 7,500 |
| Apr 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.53% | 2,914 |
| Apr 27, 2026 | 0.17 | 0.19 | 0.15 | 0.19 | 0.19 | 17.22% | 11,525 |
| Apr 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.89% | 700 |
| Apr 23, 2026 | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | -0.66% | 15,250 |
| Apr 21, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -3.00% | 10,500 |
| Apr 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 400 |
| Apr 16, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 2.04% | 1,200 |
| Apr 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14% | 1,500 |
| Apr 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 300 |
| Apr 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.13% | 1,200 |
| Apr 6, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 6.11% | 2,400 |
| Apr 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.89% | 500 |
| Mar 30, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.60% | 740 |
| Mar 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.42% | 500 |
| Mar 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.38% | 500 |
| Mar 23, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.29% | 3,200 |
| Mar 19, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.21% | 1,900 |
| Mar 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.85% | 42,790 |
| Mar 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.12% | 100 |
| Mar 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.53% | 100 |
| Mar 13, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -4.18% | 31,890 |
| Mar 12, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -4.12% | 19,983 |
| Mar 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.53% | 600 |
| Mar 10, 2026 | 0.16 | 0.19 | 0.16 | 0.16 | 0.16 | 5.61% | 141,769 |
| Mar 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.62% | 500 |
| Mar 5, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.47% | 39,149 |
| Mar 4, 2026 | 0.15 | 0.19 | 0.15 | 0.16 | 0.16 | -7.91% | 14,200 |
| Mar 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.73% | 500 |
| Feb 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 15,500 |
| Feb 26, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -3.43% | 10,808 |
| Feb 19, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 6.64% | 201,900 |
| Feb 18, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -3.47% | 70,500 |