Amincor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 12, 2025	0.00	0.00	0.00	0.00	0.00	-97.60%	700
Nov 21, 2025	0.06	0.06	0.05	0.05	0.05	-10.71%	45,000
Nov 4, 2025	0.06	0.06	0.06	0.06	0.06	-1.75%	5,033
Nov 3, 2025	0.06	0.06	0.06	0.06	0.06	1.97%	10,000
Oct 27, 2025	0.06	0.06	0.06	0.06	0.06	-1.93%	3,248
Oct 20, 2025	0.06	0.06	0.06	0.06	0.06	-	4,941
Sep 30, 2025	0.06	0.06	0.06	0.06	0.06	-43.00%	401
Sep 29, 2025	0.10	0.10	0.10	0.10	0.10	-0.99%	11,770
Aug 22, 2025	0.10	0.10	0.10	0.10	0.10	-	2,000
Aug 18, 2025	0.10	0.10	0.10	0.10	0.10	-12.33%	500
Jul 30, 2025	0.12	0.12	0.12	0.12	0.12	-49.91%	100
Jul 29, 2025	0.35	0.35	0.10	0.23	0.23	-34.29%	6,400
Jul 28, 2025	0.36	0.50	0.30	0.35	0.35	-12.50%	30,824
Jul 25, 2025	1.00	1.00	0.35	0.40	0.40	-46.67%	62,161
Jul 24, 2025	0.51	0.75	0.45	0.75	0.75	44.23%	16,955
Jul 23, 2025	0.85	0.85	0.52	0.52	0.52	-41.57%	17,555
Jul 22, 2025	0.50	0.98	0.50	0.89	0.89	-1.11%	10,900
Jul 21, 2025	1.25	1.25	0.90	0.90	0.90	8.43%	20,535
Jul 18, 2025	1.01	1.10	0.83	0.83	0.83	-17.00%	12,409
Jul 17, 2025	0.83	1.85	0.60	1.00	1.00	19.05%	11,740
Jul 16, 2025	0.69	0.84	0.51	0.84	0.84	20.34%	2,058
Jul 15, 2025	0.51	0.70	0.50	0.70	0.70	125.16%	28,870
Jul 14, 2025	0.12	0.35	0.12	0.31	0.31	709.40%	76,668