Amincor, Inc. (AMNC)
OTCMKTS · Delayed Price · Currency is USD
0.0260
0.00 (0.00%)
At close: Jun 17, 2026
Amincor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -89.34% | 7,000 |
| Apr 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20.00% | 1,000 |
| Dec 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.60% | 700 |
| Nov 21, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.71% | 45,000 |
| Nov 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.75% | 5,033 |
| Nov 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.97% | 10,000 |
| Oct 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.93% | 3,248 |
| Oct 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 4,941 |
| Sep 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -43.00% | 401 |
| Sep 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.99% | 11,770 |
| Aug 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,000 |
| Aug 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -12.33% | 500 |
| Jul 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -49.91% | 100 |
| Jul 29, 2025 | 0.35 | 0.35 | 0.10 | 0.23 | 0.23 | -34.29% | 6,400 |
| Jul 28, 2025 | 0.36 | 0.50 | 0.30 | 0.35 | 0.35 | -12.50% | 30,824 |
| Jul 25, 2025 | 1.00 | 1.00 | 0.35 | 0.40 | 0.40 | -46.67% | 62,161 |
| Jul 24, 2025 | 0.51 | 0.75 | 0.45 | 0.75 | 0.75 | 44.23% | 16,955 |
| Jul 23, 2025 | 0.85 | 0.85 | 0.52 | 0.52 | 0.52 | -41.57% | 17,555 |
| Jul 22, 2025 | 0.50 | 0.98 | 0.50 | 0.89 | 0.89 | -1.11% | 10,900 |
| Jul 21, 2025 | 1.25 | 1.25 | 0.90 | 0.90 | 0.90 | 8.43% | 20,535 |
| Jul 18, 2025 | 1.01 | 1.10 | 0.83 | 0.83 | 0.83 | -17.00% | 12,409 |
| Jul 17, 2025 | 0.83 | 1.85 | 0.60 | 1.00 | 1.00 | 19.05% | 11,740 |
| Jul 16, 2025 | 0.69 | 0.84 | 0.51 | 0.84 | 0.84 | 20.34% | 2,058 |
| Jul 15, 2025 | 0.51 | 0.70 | 0.50 | 0.70 | 0.70 | 125.16% | 28,870 |
| Jul 14, 2025 | 0.12 | 0.35 | 0.12 | 0.31 | 0.31 | 709.40% | 76,668 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -37.21% | 828 |
| May 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50.99% | 500 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 200 |
| Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13.48% | 3,750 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.88% | 100 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.76% | 190 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -36.33% | 1,700 |
| Mar 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -69.70% | 110 |
| Mar 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 450.00% | 150 |
| Feb 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -52.63% | 100 |
| Feb 11, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 219.33% | 10,790 |
| Jan 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -76.67% | 400 |
| Jan 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 82.14% | 4,000 |
| Dec 20, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.82% | 1,000 |
| Dec 17, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -16.67% | 2,250 |
| Dec 13, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 20.00% | 4,500 |
| Dec 9, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -12.56% | 1,750 |
| Nov 27, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| Nov 26, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -78.89% | 100 |
| Nov 12, 2024 | 0.06 | 0.30 | 0.06 | 0.30 | 0.30 | 137.26% | 2,000 |
| Sep 30, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -49.76% | 100 |
| Sep 27, 2024 | 0.25 | 0.25 | 0.20 | 0.25 | 0.25 | 354.55% | 19,725 |
| Sep 5, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -16.79% | 2,000 |