ADSL Holdings Inc. (AMNNF)
OTCMKTS · Delayed Price · Currency is USD
0.00001
0.00 (0.00%)
At close: Sep 17, 2026
ADSL Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 0 | 0 | 0 | 0 | 0.00 | -90.00% | 200 |
| Feb 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 750 |
| Jan 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000 |
| Dec 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,337 |
| Nov 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,906,848 |
| Oct 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,657 |
| Oct 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 148 |
| Sep 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 340 |
| Sep 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,000 |
| Sep 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,000 |
| Aug 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 210 |
| Aug 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 26,206 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,481,400 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,041,379 |
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 800 |
| Mar 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.00% | 4,000 |
| Dec 30, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 1,400 |
| Dec 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -53.70% | 400 |
| Dec 17, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -60.73% | 31,049 |
| Dec 13, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 19.57% | 233 |
| Dec 6, 2024 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | -16.36% | 6,000 |
| Nov 18, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 175.00% | 2,001 |
| Nov 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,233.33% | 1,000 |
| Nov 7, 2024 | 0.07 | 0.07 | 0.00 | 0.00 | 0.00 | -98.50% | 4,924 |
| Sep 19, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 66.67% | 375 |
| Aug 20, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -37.50% | 816 |
| Aug 8, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.74% | 5,988 |
| Jul 30, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 64.50% | 660 |
| Jul 15, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -17.41% | 1,600 |
| Jun 6, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 55.90% | 1,005 |
| Jun 5, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.43% | 464 |
| May 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -53.85% | 200 |
| Feb 5, 2024 | 0.05 | 0.10 | 0.05 | 0.10 | 0.10 | -32.40% | 9,599 |
| Feb 2, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 47.35% | 500 |
| Jan 29, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.90% | 400 |
| Jan 26, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.05% | 1,200 |
| Jan 22, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 21.51% | 500 |
| Jan 8, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.38% | 200 |
| Dec 29, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 21.46% | 500 |
| Dec 28, 2023 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -22.62% | 3,619 |
| Dec 27, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -8.58% | 400 |
| Dec 26, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 39.63% | 100 |
| Dec 22, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.08% | 44,540 |
| Dec 6, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -22.46% | 1,000 |
| Nov 6, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -19.58% | 4,880 |
| Oct 17, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.08% | 280 |
| Oct 10, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 500 |
| Oct 6, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -35.17% | 2,000 |
| Sep 18, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8.72% | 500 |