American Sierra Gold Corp. (AMNP)
OTCMKTS · Delayed Price · Currency is USD
0.1102
+0.0002 (0.18%)
Mar 5, 2026, 4:00 PM EST
American Sierra Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.98% | 43,000 |
| Mar 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -11.70% | 267 |
| Mar 3, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 13.45% | 66,600 |
| Mar 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.70% | 8,067 |
| Feb 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 17.78% | 3,200 |
| Feb 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.74% | 43,000 |
| Feb 25, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 8.50% | 7,912 |
| Feb 24, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 85,500 |
| Feb 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -11.47% | 50,000 |
| Feb 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.82% | 900 |
| Feb 18, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -4.43% | 18,594 |
| Feb 17, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 15.10% | 12,599 |
| Feb 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.98% | 1,166 |
| Feb 12, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 10.26% | 6,805 |
| Feb 11, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -4.97% | 1,820 |
| Feb 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 10,319 |
| Feb 6, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -10.78% | 1,862 |
| Feb 5, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | -7.93% | 20,977 |
| Feb 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13.55% | 823 |
| Feb 3, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 128,349 |
| Feb 2, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 17.30% | 116,961 |
| Jan 30, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -8.42% | 37,217 |
| Jan 29, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -7.61% | 5,500 |
| Jan 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 8.63% | 5,207 |
| Jan 27, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -14.38% | 20,413 |
| Jan 26, 2026 | 0.14 | 0.14 | 0.11 | 0.13 | 0.13 | - | 11,768 |
| Jan 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 25.00% | 2,140 |
| Jan 22, 2026 | 0.10 | 0.11 | 0.06 | 0.10 | 0.10 | -20.00% | 167,325 |
| Jan 21, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.69% | 8,000 |
| Jan 20, 2026 | 0.12 | 0.14 | 0.10 | 0.13 | 0.13 | 18.23% | 14,752 |
| Jan 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.04% | 600 |
| Jan 15, 2026 | 0.12 | 0.14 | 0.10 | 0.12 | 0.12 | 8.18% | 37,742 |
| Jan 14, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -4.35% | 49,705 |
| Jan 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 13.08% | 1,500 |
| Jan 12, 2026 | 0.11 | 0.13 | 0.10 | 0.10 | 0.10 | -0.78% | 18,063 |
| Jan 9, 2026 | 0.10 | 0.14 | 0.10 | 0.10 | 0.10 | 0.49% | 9,400 |
| Jan 7, 2026 | 0.13 | 0.14 | 0.08 | 0.10 | 0.10 | -27.14% | 76,081 |
| Jan 6, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 7.69% | 9,743 |
| Jan 5, 2026 | 0.14 | 0.14 | 0.11 | 0.13 | 0.13 | -5.39% | 63,476 |
| Jan 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 23.12% | 1,041 |
| Dec 31, 2025 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -25.40% | 51,763 |
| Dec 30, 2025 | 0.11 | 0.16 | 0.11 | 0.15 | 0.15 | 42.48% | 75,737 |
| Dec 29, 2025 | 0.15 | 0.16 | 0.10 | 0.11 | 0.11 | 10.41% | 48,046 |
| Dec 26, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 19.92% | 19,887 |
| Dec 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13.12% | 5,150 |
| Dec 22, 2025 | 0.16 | 0.16 | 0.07 | 0.07 | 0.07 | 7.35% | 3,966 |
| Dec 19, 2025 | 0.15 | 0.20 | 0.07 | 0.07 | 0.07 | -53.36% | 72,575 |
| Dec 18, 2025 | 0.15 | 0.21 | 0.14 | 0.14 | 0.14 | - | 187,080 |
| Dec 17, 2025 | 0.09 | 0.21 | 0.09 | 0.14 | 0.14 | 75.00% | 356,436 |
| Dec 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,000 |