American Sierra Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.15	0.20	0.07	0.07	0.07	-53.36%	72,575
Dec 18, 2025	0.15	0.21	0.14	0.14	0.14	-	187,080
Dec 17, 2025	0.09	0.21	0.09	0.14	0.14	75.00%	356,436
Dec 16, 2025	0.08	0.08	0.08	0.08	0.08	-	1,000
Dec 12, 2025	0.08	0.08	0.08	0.08	0.08	5.96%	32,047
Dec 11, 2025	0.07	0.08	0.07	0.08	0.08	15.27%	34,667
Dec 10, 2025	0.06	0.07	0.06	0.07	0.07	19.09%	436,664
Dec 8, 2025	0.03	0.06	0.03	0.06	0.06	-4.35%	223,965
Dec 5, 2025	0.05	0.06	0.05	0.06	0.06	43.75%	99,867
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	33.33%	40,000
Dec 1, 2025	0.04	0.04	0.02	0.03	0.03	-	12,520
Nov 26, 2025	0.03	0.04	0.03	0.03	0.03	-16.67%	10,656
Nov 25, 2025	0.04	0.04	0.03	0.04	0.04	-21.74%	57,691
Nov 21, 2025	0.05	0.05	0.05	0.05	0.05	23.99%	667
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	-25.80%	1,500
Nov 13, 2025	0.05	0.06	0.05	0.05	0.05	-6.54%	40,690
Nov 12, 2025	0.06	0.06	0.05	0.05	0.05	7.00%	1,500
Nov 11, 2025	0.05	0.05	0.05	0.05	0.05	-12.28%	2,586
Nov 10, 2025	0.06	0.06	0.06	0.06	0.06	0.18%	40,084
Nov 6, 2025	0.06	0.06	0.06	0.06	0.06	2.15%	10,000
Nov 5, 2025	0.06	0.06	0.06	0.06	0.06	-2.11%	32,500
Nov 4, 2025	0.05	0.06	0.05	0.06	0.06	13.80%	43,837
Nov 3, 2025	0.05	0.05	0.04	0.05	0.05	-	10,761
Oct 31, 2025	0.04	0.05	0.04	0.05	0.05	-11.19%	31,257
Oct 30, 2025	0.04	0.07	0.04	0.06	0.06	56.39%	1,077
Oct 28, 2025	0.04	0.04	0.04	0.04	0.04	-28.00%	1,334
Oct 27, 2025	0.04	0.05	0.04	0.05	0.05	25.00%	50,774
Oct 24, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	90,329
Oct 23, 2025	0.04	0.04	0.04	0.04	0.04	-0.76%	3,567
Oct 22, 2025	0.04	0.04	0.04	0.04	0.04	9.17%	19,000
Oct 20, 2025	0.04	0.04	0.04	0.04	0.04	-10.00%	43,809
Oct 17, 2025	0.04	0.04	0.04	0.04	0.04	11.11%	20,185
Oct 16, 2025	0.04	0.04	0.04	0.04	0.04	-2.17%	34,874
Oct 15, 2025	0.04	0.04	0.04	0.04	0.04	-2.90%	27,103
Oct 14, 2025	0.04	0.04	0.04	0.04	0.04	1.88%	10,000
Oct 13, 2025	0.04	0.04	0.04	0.04	0.04	3.33%	468
Oct 10, 2025	0.04	0.04	0.04	0.04	0.04	-7.69%	50,500
Oct 8, 2025	0.04	0.04	0.04	0.04	0.04	0.52%	7,547
Oct 7, 2025	0.04	0.04	0.04	0.04	0.04	10.86%	2,600
Oct 6, 2025	0.03	0.04	0.03	0.04	0.04	-	10,200
Oct 3, 2025	0.04	0.04	0.02	0.04	0.04	-12.50%	67,934
Oct 2, 2025	0.04	0.04	0.04	0.04	0.04	2.04%	5,724
Oct 1, 2025	0.04	0.04	0.04	0.04	0.04	9.19%	5,441
Sep 30, 2025	0.04	0.04	0.04	0.04	0.04	6.21%	42,677
Sep 26, 2025	0.03	0.03	0.03	0.03	0.03	-15.50%	134
Sep 24, 2025	0.03	0.04	0.02	0.04	0.04	-	22,540
Sep 23, 2025	0.04	0.04	0.04	0.04	0.04	6.95%	32,347
Sep 22, 2025	0.04	0.04	0.04	0.04	0.04	-6.27%	1,196
Sep 19, 2025	0.03	0.04	0.03	0.04	0.04	90.91%	31,653
Sep 15, 2025	0.02	0.02	0.02	0.02	0.02	-21.72%	133