American Sierra Gold Corp. (AMNP)
OTCMKTS · Delayed Price · Currency is USD
0.1060
-0.00795 (-6.98%)
At close: Apr 17, 2026
American Sierra Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | -7.02% | 92,488 |
| Apr 16, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -3.31% | 28,059 |
| Apr 15, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 17.66% | 34,522 |
| Apr 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.38% | 303 |
| Apr 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.90% | 5,007 |
| Apr 10, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -6.53% | 32,000 |
| Apr 9, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 17.78% | 20,100 |
| Apr 8, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 96,250 |
| Apr 7, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -16.58% | 20,335 |
| Apr 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.76% | 253 |
| Apr 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.39% | 37,736 |
| Apr 1, 2026 | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -13.60% | 24,500 |
| Mar 31, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | - | 103,000 |
| Mar 30, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.20% | 78,425 |
| Mar 27, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -6.44% | 90,521 |
| Mar 26, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 21,800 |
| Mar 25, 2026 | 0.16 | 0.20 | 0.16 | 0.17 | 0.17 | 3.13% | 56,250 |
| Mar 24, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -15.16% | 15,150 |
| Mar 23, 2026 | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | 22.63% | 14,069 |
| Mar 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.88% | 44,344 |
| Mar 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.10% | 63,681 |
| Mar 18, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.07% | 77,904 |
| Mar 17, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 2.22% | 65,596 |
| Mar 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 757 |
| Mar 13, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 17.01% | 33,400 |
| Mar 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.98% | 2,060 |
| Mar 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12.33% | 1,540 |
| Mar 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.82% | 468 |
| Mar 9, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -9.75% | 24,502 |
| Mar 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.74% | 968 |
| Mar 5, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.98% | 43,000 |
| Mar 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -11.70% | 267 |
| Mar 3, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 13.45% | 66,600 |
| Mar 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.70% | 8,067 |
| Feb 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 17.78% | 3,200 |
| Feb 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.74% | 43,000 |
| Feb 25, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 8.50% | 7,912 |
| Feb 24, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 85,500 |
| Feb 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -11.47% | 50,000 |
| Feb 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.82% | 900 |
| Feb 18, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -4.43% | 18,594 |
| Feb 17, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 15.10% | 12,599 |
| Feb 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.98% | 1,166 |
| Feb 12, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 10.26% | 6,805 |
| Feb 11, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -4.97% | 1,820 |
| Feb 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 10,319 |
| Feb 6, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -10.78% | 1,862 |
| Feb 5, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | -7.93% | 20,977 |
| Feb 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13.55% | 823 |
| Feb 3, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 128,349 |