American Sierra Gold Corp. (AMNP)
OTCMKTS · Delayed Price · Currency is USD
0.1395
+0.0001 (0.07%)
At close: Jun 18, 2026
American Sierra Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.07% | 2,676 |
| Jun 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.86% | 100,000 |
| Jun 16, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.63% | 30,767 |
| Jun 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.72% | 13,043 |
| Jun 11, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | -1.57% | 1,400 |
| Jun 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.23% | 1,150 |
| Jun 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.25% | 8,484 |
| Jun 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.36% | 12,000 |
| Jun 5, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 14.63% | 14,159 |
| Jun 3, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | 2.73% | 7,150 |
| Jun 2, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -15.32% | 55,016 |
| Jun 1, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 8.16% | 1,223 |
| May 29, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.62% | 4,829 |
| May 28, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -13.81% | 300 |
| May 27, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 19.52% | 1,067 |
| May 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.16% | 1,460 |
| May 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.35% | 5,000 |
| May 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.62% | 2,515 |
| May 18, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 40,000 |
| May 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 5,000 |
| May 14, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.87% | 38,517 |
| May 13, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 9.48% | 8,560 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.95% | 10,007 |
| May 11, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 14.51% | 29,493 |
| May 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.97% | 25,000 |
| May 7, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.22% | 11,215 |
| May 6, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 2.44% | 17,079 |
| May 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.68% | 5,000 |
| May 4, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 9.50% | 14,726 |
| May 1, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.60% | 15,027 |
| Apr 30, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.57% | 32,991 |
| Apr 29, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 5.88% | 27,718 |
| Apr 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 8.12% | 72,137 |
| Apr 27, 2026 | 0.11 | 0.14 | 0.10 | 0.11 | 0.11 | 10.83% | 22,636 |
| Apr 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10% | 10,000 |
| Apr 23, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -15.16% | 13,340 |
| Apr 21, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 6.10% | 1,400 |
| Apr 20, 2026 | 0.16 | 0.16 | 0.11 | 0.11 | 0.11 | 4.81% | 6,567 |
| Apr 17, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | -6.98% | 92,488 |
| Apr 16, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -3.36% | 28,059 |
| Apr 15, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 17.67% | 34,522 |
| Apr 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.36% | 303 |
| Apr 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.92% | 5,007 |
| Apr 10, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -6.53% | 32,000 |
| Apr 9, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 17.77% | 20,100 |
| Apr 8, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 96,250 |
| Apr 7, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -16.58% | 20,335 |
| Apr 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.76% | 253 |
| Apr 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.42% | 37,736 |
| Apr 1, 2026 | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -13.63% | 24,500 |