Skip to main content
logo
American Sierra Gold Corp. (AMNP)
OTCMKTS · Delayed Price · Currency is USD
0.0810
0.00 (0.00%)
Aug 24, 2026, 3:54 PM EST

American Sierra Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20260.090.100.090.100.1029.57%51,297
Aug 18, 20260.080.080.080.080.08-13.39%10,000
Aug 14, 20260.090.090.090.090.09-3.19%2,074
Aug 13, 20260.090.100.090.100.102.70%15,272
Aug 11, 20260.090.090.090.090.09-10.64%234
Aug 10, 20260.090.100.090.100.1013.55%4,678
Aug 7, 20260.080.100.080.090.09-6.65%612,155
Aug 6, 20260.100.100.100.100.10-5.32%105,028
Aug 3, 20260.100.100.100.100.104.25%8,841
Jul 27, 20260.100.100.100.100.10-4.85%206
Jul 23, 20260.110.110.110.110.115.10%469
Jul 22, 20260.100.100.100.100.10-8.26%2,500
Jul 21, 20260.110.110.110.110.11-4.39%725
Jul 20, 20260.130.130.030.110.1114.00%31,652
Jul 17, 20260.110.110.100.100.1066.39%5,740
Jul 16, 20260.100.100.060.060.06-45.37%5,147
Jul 15, 20260.120.120.110.110.11-10.89%37,088
Jul 14, 20260.120.120.120.120.12-2.33%531
Jul 13, 20260.110.130.110.130.1312.86%1,434
Jul 7, 20260.120.120.110.110.11-5,765
Jul 2, 20260.110.120.110.110.11-7.28%21,629
Jul 1, 20260.120.130.120.120.129.82%5,812
Jun 29, 20260.110.110.110.110.11-6.42%616
Jun 26, 20260.120.120.120.120.126.86%100
Jun 25, 20260.140.140.110.110.11-15.35%27,353
Jun 24, 20260.130.130.130.130.137.40%1,107
Jun 23, 20260.130.130.120.120.12-13.26%12,073
Jun 22, 20260.140.140.140.140.14-1,098
Jun 18, 20260.140.140.120.140.140.07%2,676
Jun 17, 20260.140.140.140.140.146.86%100,000
Jun 16, 20260.140.140.130.130.130.63%30,767
Jun 12, 20260.130.130.130.130.133.72%13,043
Jun 11, 20260.100.130.100.130.13-1.57%1,400
Jun 10, 20260.130.130.130.130.13-2.23%1,150
Jun 9, 20260.130.130.130.130.138.25%8,484
Jun 8, 20260.120.120.120.120.12-7.36%12,000
Jun 5, 20260.140.140.130.130.1314.63%14,159
Jun 3, 20260.140.140.110.110.112.73%7,150
Jun 2, 20260.120.120.110.110.11-15.32%55,016
Jun 1, 20260.100.130.100.130.138.16%1,223
May 29, 20260.130.130.120.120.12-7.62%4,829
May 28, 20260.140.140.130.130.13-13.81%300
May 27, 20260.160.160.150.150.1519.52%1,067
May 26, 20260.130.130.130.130.130.16%1,460
May 20, 20260.130.130.130.130.13-7.35%5,000
May 19, 20260.140.140.140.140.144.62%2,515
May 18, 20260.130.140.130.130.13-3.70%40,000
May 15, 20260.140.140.140.140.14-5,000
May 14, 20260.130.140.130.140.14-0.87%38,517
May 13, 20260.130.140.130.140.149.48%8,560