Anemoi International Limited (AMOIF)
OTCMKTS · Delayed Price · Currency is USD
0.0170
-0.0061 (-26.41%)
At close: Jul 22, 2026
AMOIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.41% | 10,000 |
| May 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.50% | 12,500 |
| Mar 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.44% | 10,000 |
| Feb 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,500 |