Ampio Pharmaceuticals, Inc. (AMPE)
OTCMKTS · Delayed Price · Currency is USD
0.2926
+0.0014 (0.46%)
Mar 4, 2026, 4:00 PM EST
Ampio Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 0.01 | 0.29 | 0.01 | 0.29 | 0.29 | 0.48% | 428 |
| Mar 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.25% | 229 |
| Mar 2, 2026 | 0.29 | 0.29 | 0.01 | 0.29 | 0.29 | -0.83% | 1,175 |
| Feb 26, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 5,095 |
| Feb 25, 2026 | 0.01 | 0.29 | 0.01 | 0.29 | 0.29 | 7.13% | 2,574 |
| Feb 24, 2026 | 0.01 | 0.27 | 0.01 | 0.27 | 0.27 | 79.63% | 666 |
| Feb 19, 2026 | 0.27 | 0.27 | 0.15 | 0.15 | 0.15 | 1.00% | 5,429 |
| Feb 18, 2026 | 0.27 | 0.28 | 0.01 | 0.01 | 0.01 | 1.00% | 1,607 |
| Feb 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 143 |
| Feb 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 716 |
| Feb 6, 2026 | 0.21 | 0.23 | 0.01 | 0.01 | 0.01 | - | 2,504 |
| Feb 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 259 |
| Feb 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -96.14% | 188 |
| Jan 30, 2026 | 0.01 | 0.26 | 0.01 | 0.26 | 0.26 | 0.43% | 1,359 |
| Jan 27, 2026 | 0.01 | 0.26 | 0.01 | 0.26 | 0.26 | -0.81% | 1,850 |
| Jan 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.93% | 1,063 |
| Jan 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.02% | 245 |
| Jan 15, 2026 | 0.01 | 0.26 | 0.01 | 0.26 | 0.26 | 3.87% | 1,262 |
| Jan 14, 2026 | 0.01 | 0.25 | 0.01 | 0.25 | 0.25 | -2.73% | 1,486 |
| Jan 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.04% | 185 |
| Jan 8, 2026 | 0.19 | 0.25 | 0.19 | 0.25 | 0.25 | 3.00% | 49,003 |
| Jan 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.97% | 214 |
| Jan 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.23% | 157 |
| Dec 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 852 |
| Dec 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.45% | 1,705 |
| Dec 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.77% | 1,142 |
| Dec 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -74.00% | 7,148 |
| Dec 22, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 284.62% | 895 |
| Dec 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 446 |
| Dec 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 232 |
| Dec 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 222 |
| Dec 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -94.91% | 632 |
| Dec 9, 2025 | 0.01 | 0.10 | 0.01 | 0.10 | 0.10 | 1.00% | 949 |
| Dec 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 695 |
| Dec 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,742 |
| Dec 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 511 |
| Nov 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 638 |
| Nov 18, 2025 | 0.10 | 0.10 | 0.01 | 0.01 | 0.01 | -94.91% | 5,129 |
| Nov 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00% | 620 |
| Nov 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -48.00% | 2,480 |
| Nov 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 92.31% | 752 |
| Nov 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,707 |
| Oct 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 217 |
| Oct 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -96.39% | 968 |
| Oct 27, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 4.00% | 5,138 |
| Oct 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 260 |
| Oct 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.81% | 507 |
| Oct 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.36% | 2,004 |
| Oct 2, 2025 | 0.10 | 0.16 | 0.08 | 0.16 | 0.16 | 5.00% | 35,366 |
| Sep 25, 2025 | 0.13 | 0.13 | 0.00 | 0.00 | 0.00 | -97.48% | 344 |