Ampio Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.18	0.18	0.18	0.18	0.18	-71.39%	372
May 7, 2026	0.36	0.64	0.36	0.64	0.64	12.00%	1,553
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	166
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	502
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-97.94%	229
Apr 20, 2026	0.30	0.30	0.01	0.25	0.25	20.26%	532
Apr 15, 2026	0.21	0.21	0.21	0.21	0.21	-2.33%	302
Apr 14, 2026	0.01	0.22	0.01	0.22	0.22	40.94%	235
Mar 26, 2026	0.15	0.15	0.15	0.15	0.15	1.00%	302
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-96.58%	320
Mar 23, 2026	0.29	0.29	0.29	0.29	0.29	1.65%	150
Mar 20, 2026	0.29	0.29	0.29	0.29	0.29	2.70%	2,000
Mar 10, 2026	0.28	0.28	0.28	0.28	0.28	-4.29%	2,665
Mar 6, 2026	0.01	0.29	0.01	0.29	0.29	-	408
Mar 4, 2026	0.01	0.29	0.01	0.29	0.29	0.46%	428
Mar 3, 2026	0.29	0.29	0.29	0.29	0.29	1.27%	229
Mar 2, 2026	0.29	0.29	0.01	0.29	0.29	-0.84%	1,175
Feb 26, 2026	0.29	0.29	0.29	0.29	0.29	-	5,095
Feb 25, 2026	0.01	0.29	0.01	0.29	0.29	7.15%	2,574
Feb 24, 2026	0.01	0.27	0.01	0.27	0.27	79.65%	666
Feb 19, 2026	0.27	0.27	0.15	0.15	0.15	1.00%	5,429
Feb 18, 2026	0.27	0.28	0.01	0.01	0.01	1.00%	1,607
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	143
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	716
Feb 6, 2026	0.21	0.23	0.01	0.01	0.01	-	2,504
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	259
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-96.14%	188
Jan 30, 2026	0.01	0.26	0.01	0.26	0.26	0.43%	1,359
Jan 27, 2026	0.01	0.26	0.01	0.26	0.26	-0.81%	1,850
Jan 23, 2026	0.26	0.26	0.26	0.26	0.26	0.93%	1,063
Jan 20, 2026	0.26	0.26	0.26	0.26	0.26	1.02%	245
Jan 15, 2026	0.01	0.26	0.01	0.26	0.26	3.87%	1,262
Jan 14, 2026	0.01	0.25	0.01	0.25	0.25	-2.75%	1,486
Jan 12, 2026	0.25	0.25	0.25	0.25	0.25	1.04%	185
Jan 8, 2026	0.19	0.25	0.19	0.25	0.25	3.00%	49,003
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	20.97%	214
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	19.23%	157
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	852
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-5.45%	1,705
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	5.77%	1,142
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-74.00%	7,148
Dec 22, 2025	0.01	0.02	0.01	0.02	0.02	284.62%	895
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	446
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	762
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	222
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-94.91%	632
Dec 9, 2025	0.01	0.10	0.01	0.10	0.10	1.00%	949
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	695
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	2,742
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	511