AMQFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.42	0.43	0.41	0.42	0.42	2.00%	32,294
Mar 26, 2026	0.40	0.44	0.40	0.41	0.41	-0.46%	7,186
Mar 25, 2026	0.43	0.44	0.41	0.41	0.41	-3.42%	88,252
Mar 24, 2026	0.41	0.43	0.40	0.43	0.43	5.18%	31,635
Mar 23, 2026	0.39	0.43	0.37	0.41	0.41	1.38%	124,146
Mar 20, 2026	0.44	0.45	0.39	0.40	0.40	-11.11%	50,536
Mar 19, 2026	0.43	0.45	0.37	0.45	0.45	-2.15%	388,186
Mar 18, 2026	0.49	0.52	0.44	0.46	0.46	-10.42%	290,028
Mar 17, 2026	0.51	0.57	0.50	0.51	0.51	-3.28%	66,825
Mar 16, 2026	0.58	0.58	0.52	0.53	0.53	-9.34%	71,610
Mar 13, 2026	0.65	0.65	0.58	0.59	0.59	-5.09%	185,311
Mar 12, 2026	0.63	0.63	0.61	0.62	0.62	-2.08%	32,450
Mar 11, 2026	0.68	0.68	0.61	0.63	0.63	-2.93%	47,609
Mar 10, 2026	0.67	0.67	0.64	0.65	0.65	-1.89%	111,472
Mar 9, 2026	0.60	0.66	0.57	0.66	0.66	9.88%	84,520
Mar 6, 2026	0.57	0.62	0.57	0.60	0.60	-4.44%	112,480
Mar 5, 2026	0.64	0.66	0.59	0.63	0.63	-5.73%	218,854
Mar 4, 2026	0.70	0.71	0.65	0.67	0.67	-2.44%	93,680
Mar 3, 2026	0.65	0.75	0.64	0.69	0.69	-2.56%	127,673
Mar 2, 2026	0.70	0.72	0.62	0.70	0.70	6.84%	223,872
Feb 27, 2026	0.62	0.69	0.60	0.66	0.66	15.26%	147,765
Feb 26, 2026	0.57	0.57	0.55	0.57	0.57	-1.45%	28,956
Feb 25, 2026	0.61	0.61	0.56	0.58	0.58	5.33%	129,562
Feb 24, 2026	0.55	0.58	0.53	0.55	0.55	1.03%	283,485
Feb 23, 2026	0.55	0.56	0.54	0.54	0.54	-0.82%	99,759
Feb 20, 2026	0.51	0.56	0.51	0.55	0.55	2.22%	60,728
Feb 19, 2026	0.53	0.55	0.52	0.54	0.54	0.22%	202,127
Feb 18, 2026	0.53	0.54	0.51	0.54	0.54	0.53%	62,597
Feb 17, 2026	0.52	0.55	0.51	0.53	0.53	-2.91%	34,373
Feb 13, 2026	0.56	0.57	0.54	0.55	0.55	-0.74%	152,804
Feb 12, 2026	0.58	0.59	0.55	0.55	0.55	-2.96%	291,810
Feb 11, 2026	0.64	0.64	0.56	0.57	0.57	-3.03%	61,825
Feb 10, 2026	0.59	0.61	0.57	0.59	0.59	-1.97%	141,818
Feb 9, 2026	0.61	0.67	0.60	0.60	0.60	-0.07%	147,541
Feb 6, 2026	0.63	0.65	0.58	0.60	0.60	6.65%	414,275
Feb 5, 2026	0.58	0.58	0.55	0.56	0.56	2.74%	318,238
Feb 4, 2026	0.58	0.58	0.53	0.55	0.55	4.46%	72,325
Feb 3, 2026	0.55	0.57	0.51	0.52	0.52	1.79%	113,161
Feb 2, 2026	0.47	0.53	0.47	0.52	0.52	-3.97%	134,444
Jan 30, 2026	0.61	0.61	0.52	0.54	0.54	-14.60%	261,381
Jan 29, 2026	0.65	0.65	0.58	0.63	0.63	7.44%	301,993
Jan 28, 2026	0.63	0.63	0.57	0.58	0.58	-3.26%	290,674
Jan 27, 2026	0.64	0.64	0.53	0.60	0.60	-3.47%	277,371
Jan 26, 2026	0.70	0.70	0.60	0.63	0.63	8.06%	689,832
Jan 23, 2026	0.49	0.59	0.49	0.58	0.58	11.94%	252,141
Jan 22, 2026	0.47	0.52	0.45	0.52	0.52	18.67%	256,961
Jan 21, 2026	0.43	0.45	0.41	0.44	0.44	3.56%	216,815
Jan 20, 2026	0.49	0.52	0.41	0.42	0.42	-13.36%	409,840
Jan 16, 2026	0.45	0.51	0.44	0.49	0.49	10.43%	174,917
Jan 15, 2026	0.41	0.45	0.38	0.44	0.44	10.00%	156,837