AMQFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.45	0.46	0.45	0.45	0.45	1.21%	47,816
Jun 25, 2026	0.44	0.45	0.44	0.45	0.45	3.17%	17,036
Jun 24, 2026	0.45	0.47	0.43	0.44	0.44	-4.79%	18,366
Jun 23, 2026	0.46	0.48	0.44	0.46	0.46	-3.01%	37,679
Jun 22, 2026	0.56	0.56	0.45	0.47	0.47	-2.22%	51,608
Jun 18, 2026	0.51	0.51	0.47	0.48	0.48	-2.61%	21,120
Jun 17, 2026	0.50	0.50	0.48	0.49	0.49	-0.70%	7,253
Jun 16, 2026	0.56	0.56	0.50	0.50	0.50	-1.76%	119,049
Jun 15, 2026	0.52	0.53	0.49	0.51	0.51	5.69%	69,517
Jun 12, 2026	0.58	0.58	0.47	0.48	0.48	-0.42%	44,062
Jun 11, 2026	0.44	0.49	0.43	0.48	0.48	12.16%	35,260
Jun 10, 2026	0.46	0.46	0.43	0.43	0.43	-3.70%	24,621
Jun 9, 2026	0.52	0.52	0.45	0.45	0.45	-6.66%	16,383
Jun 8, 2026	0.46	0.48	0.46	0.48	0.48	-0.04%	105,045
Jun 5, 2026	0.52	0.53	0.47	0.48	0.48	-9.59%	19,017
Jun 4, 2026	0.59	0.59	0.53	0.53	0.53	-5.57%	52,705
Jun 3, 2026	0.49	0.58	0.49	0.56	0.56	12.14%	65,126
Jun 2, 2026	0.47	0.50	0.47	0.50	0.50	3.36%	65,600
Jun 1, 2026	0.49	0.49	0.48	0.48	0.48	0.91%	34,207
May 29, 2026	0.44	0.48	0.44	0.48	0.48	5.27%	25,875
May 28, 2026	0.47	0.49	0.45	0.45	0.45	-5.48%	70,660
May 27, 2026	0.48	0.49	0.48	0.48	0.48	-0.65%	14,710
May 26, 2026	0.47	0.51	0.46	0.48	0.48	2.41%	75,156
May 22, 2026	0.49	0.50	0.44	0.47	0.47	-4.91%	39,501
May 21, 2026	0.56	0.56	0.45	0.50	0.50	-7.79%	93,751
May 20, 2026	0.56	0.56	0.52	0.54	0.54	0.72%	34,083
May 19, 2026	0.57	0.57	0.51	0.54	0.54	-2.83%	29,345
May 18, 2026	0.62	0.62	0.48	0.55	0.55	-0.30%	22,239
May 15, 2026	0.58	0.58	0.54	0.55	0.55	-5.12%	48,399
May 14, 2026	0.62	0.62	0.57	0.58	0.58	-0.25%	5,709
May 13, 2026	0.57	0.60	0.57	0.58	0.58	2.69%	19,697
May 12, 2026	0.62	0.62	0.57	0.57	0.57	-7.47%	41,601
May 11, 2026	0.58	0.67	0.58	0.61	0.61	6.46%	136,198
May 8, 2026	0.55	0.59	0.54	0.58	0.58	7.71%	81,479
May 7, 2026	0.50	0.55	0.49	0.54	0.54	10.52%	38,743
May 6, 2026	0.49	0.49	0.48	0.49	0.49	1.63%	25,008
May 5, 2026	0.47	0.48	0.46	0.48	0.48	-1.87%	74,102
May 4, 2026	0.52	0.52	0.47	0.49	0.49	-4.59%	27,645
May 1, 2026	0.42	0.52	0.42	0.51	0.51	3.06%	58,335
Apr 30, 2026	0.49	0.51	0.47	0.49	0.49	2.48%	45,629
Apr 29, 2026	0.49	0.49	0.47	0.48	0.48	-1.51%	66,962
Apr 28, 2026	0.49	0.51	0.49	0.49	0.49	-	22,710
Apr 27, 2026	0.47	0.53	0.47	0.49	0.49	-2.00%	86,998
Apr 24, 2026	0.51	0.51	0.49	0.50	0.50	-1.85%	70,972
Apr 23, 2026	0.54	0.55	0.47	0.51	0.51	-6.99%	215,226
Apr 22, 2026	0.53	0.55	0.52	0.55	0.55	5.33%	12,949
Apr 21, 2026	0.54	0.55	0.52	0.52	0.52	-4.81%	17,382
Apr 20, 2026	0.50	0.57	0.46	0.55	0.55	16.91%	121,704
Apr 17, 2026	0.50	0.50	0.47	0.47	0.47	-4.81%	67,120
Apr 16, 2026	0.45	0.49	0.45	0.49	0.49	-0.74%	56,263