AMQFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.42	0.52	0.42	0.51	0.51	3.05%	58,335
Apr 30, 2026	0.49	0.51	0.47	0.49	0.49	2.49%	45,629
Apr 29, 2026	0.49	0.49	0.47	0.48	0.48	-1.51%	66,962
Apr 28, 2026	0.49	0.51	0.49	0.49	0.49	-	22,710
Apr 27, 2026	0.47	0.53	0.47	0.49	0.49	-2.00%	86,998
Apr 24, 2026	0.51	0.51	0.49	0.50	0.50	-1.85%	70,972
Apr 23, 2026	0.54	0.55	0.47	0.51	0.51	-6.99%	213,726
Apr 22, 2026	0.53	0.55	0.52	0.55	0.55	5.33%	12,949
Apr 21, 2026	0.54	0.55	0.52	0.52	0.52	-4.81%	17,382
Apr 20, 2026	0.50	0.57	0.46	0.55	0.55	16.91%	121,704
Apr 17, 2026	0.50	0.50	0.47	0.47	0.47	-4.81%	67,120
Apr 16, 2026	0.45	0.49	0.45	0.49	0.49	-0.75%	56,263
Apr 15, 2026	0.45	0.49	0.45	0.49	0.49	8.51%	73,020
Apr 14, 2026	0.50	0.50	0.45	0.46	0.46	3.61%	28,284
Apr 13, 2026	0.47	0.47	0.43	0.44	0.44	-2.24%	105,374
Apr 10, 2026	0.47	0.49	0.45	0.45	0.45	2.27%	205,626
Apr 9, 2026	0.38	0.44	0.38	0.44	0.44	6.02%	50,100
Apr 8, 2026	0.42	0.43	0.41	0.42	0.42	1.39%	86,499
Apr 7, 2026	0.44	0.44	0.40	0.41	0.41	-6.04%	47,692
Apr 6, 2026	0.39	0.44	0.39	0.44	0.44	5.99%	25,569
Apr 2, 2026	0.42	0.43	0.41	0.41	0.41	-6.65%	16,283
Apr 1, 2026	0.43	0.44	0.42	0.44	0.44	0.46%	78,983
Mar 31, 2026	0.44	0.44	0.42	0.44	0.44	8.36%	50,719
Mar 30, 2026	0.40	0.42	0.38	0.40	0.40	-3.28%	142,523
Mar 27, 2026	0.42	0.43	0.41	0.42	0.42	2.00%	32,294
Mar 26, 2026	0.40	0.44	0.40	0.41	0.41	-0.46%	7,186
Mar 25, 2026	0.43	0.44	0.41	0.41	0.41	-3.42%	88,252
Mar 24, 2026	0.41	0.43	0.40	0.43	0.43	5.18%	31,635
Mar 23, 2026	0.39	0.43	0.37	0.41	0.41	1.38%	124,146
Mar 20, 2026	0.44	0.45	0.39	0.40	0.40	-11.11%	50,536
Mar 19, 2026	0.43	0.45	0.37	0.45	0.45	-2.15%	388,186
Mar 18, 2026	0.49	0.52	0.44	0.46	0.46	-10.42%	290,028
Mar 17, 2026	0.51	0.57	0.50	0.51	0.51	-3.28%	66,825
Mar 16, 2026	0.58	0.58	0.52	0.53	0.53	-9.34%	71,610
Mar 13, 2026	0.65	0.65	0.58	0.59	0.59	-5.09%	185,311
Mar 12, 2026	0.63	0.63	0.61	0.62	0.62	-2.08%	32,450
Mar 11, 2026	0.68	0.68	0.61	0.63	0.63	-2.93%	47,609
Mar 10, 2026	0.67	0.67	0.64	0.65	0.65	-1.89%	111,472
Mar 9, 2026	0.60	0.66	0.57	0.66	0.66	9.88%	84,520
Mar 6, 2026	0.57	0.62	0.57	0.60	0.60	-4.44%	112,480
Mar 5, 2026	0.64	0.66	0.59	0.63	0.63	-5.73%	218,854
Mar 4, 2026	0.70	0.71	0.65	0.67	0.67	-2.44%	93,680
Mar 3, 2026	0.65	0.75	0.64	0.69	0.69	-2.56%	127,673
Mar 2, 2026	0.70	0.72	0.62	0.70	0.70	6.84%	223,872
Feb 27, 2026	0.62	0.69	0.60	0.66	0.66	15.26%	147,765
Feb 26, 2026	0.57	0.57	0.55	0.57	0.57	-1.45%	28,956
Feb 25, 2026	0.61	0.61	0.56	0.58	0.58	5.33%	129,562
Feb 24, 2026	0.55	0.58	0.53	0.55	0.55	1.03%	283,485
Feb 23, 2026	0.55	0.56	0.54	0.54	0.54	-0.82%	99,759
Feb 20, 2026	0.51	0.56	0.51	0.55	0.55	2.22%	60,728