AMQFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.50	0.56	0.50	0.56	0.56	12.89%	8,395
Jul 17, 2026	0.50	0.50	0.48	0.50	0.50	0.57%	11,535
Jul 16, 2026	0.52	0.52	0.49	0.49	0.49	-3.54%	21,165
Jul 15, 2026	0.54	0.54	0.51	0.51	0.51	-2.92%	19,990
Jul 14, 2026	0.50	0.54	0.50	0.53	0.53	5.94%	38,114
Jul 13, 2026	0.50	0.50	0.48	0.50	0.50	-0.70%	37,062
Jul 10, 2026	0.48	0.50	0.47	0.50	0.50	9.28%	32,689
Jul 9, 2026	0.44	0.46	0.43	0.46	0.46	6.81%	42,071
Jul 8, 2026	0.44	0.44	0.42	0.43	0.43	-2.55%	32,094
Jul 7, 2026	0.44	0.44	0.43	0.44	0.44	-1.79%	65,659
Jul 6, 2026	0.46	0.46	0.44	0.45	0.45	0.99%	24,537
Jul 2, 2026	0.45	0.45	0.44	0.44	0.44	5.07%	24,666
Jul 1, 2026	0.45	0.45	0.42	0.42	0.42	-5.12%	29,175
Jun 30, 2026	0.47	0.47	0.44	0.45	0.45	-2.03%	17,878
Jun 29, 2026	0.45	0.46	0.44	0.45	0.45	-0.01%	69,992
Jun 26, 2026	0.45	0.46	0.45	0.45	0.45	1.21%	47,816
Jun 25, 2026	0.44	0.45	0.44	0.45	0.45	3.17%	17,036
Jun 24, 2026	0.45	0.47	0.43	0.44	0.44	-4.79%	18,366
Jun 23, 2026	0.46	0.48	0.44	0.46	0.46	-3.01%	37,679
Jun 22, 2026	0.56	0.56	0.45	0.47	0.47	-2.22%	51,608
Jun 18, 2026	0.51	0.51	0.47	0.48	0.48	-2.61%	21,120
Jun 17, 2026	0.50	0.50	0.48	0.49	0.49	-0.70%	7,253
Jun 16, 2026	0.56	0.56	0.50	0.50	0.50	-1.76%	119,049
Jun 15, 2026	0.52	0.53	0.49	0.51	0.51	5.69%	69,517
Jun 12, 2026	0.58	0.58	0.47	0.48	0.48	-0.42%	44,062
Jun 11, 2026	0.44	0.49	0.43	0.48	0.48	12.16%	35,260
Jun 10, 2026	0.46	0.46	0.43	0.43	0.43	-3.70%	24,621
Jun 9, 2026	0.52	0.52	0.45	0.45	0.45	-6.66%	16,383
Jun 8, 2026	0.46	0.48	0.46	0.48	0.48	-0.04%	105,045
Jun 5, 2026	0.52	0.53	0.47	0.48	0.48	-9.59%	19,017
Jun 4, 2026	0.59	0.59	0.53	0.53	0.53	-5.57%	52,705
Jun 3, 2026	0.49	0.58	0.49	0.56	0.56	12.14%	65,126
Jun 2, 2026	0.47	0.50	0.47	0.50	0.50	3.36%	65,600
Jun 1, 2026	0.49	0.49	0.48	0.48	0.48	0.91%	34,207
May 29, 2026	0.44	0.48	0.44	0.48	0.48	5.27%	25,875
May 28, 2026	0.47	0.49	0.45	0.45	0.45	-5.48%	70,660
May 27, 2026	0.48	0.49	0.48	0.48	0.48	-0.65%	14,710
May 26, 2026	0.47	0.51	0.46	0.48	0.48	2.41%	75,156
May 22, 2026	0.49	0.50	0.44	0.47	0.47	-4.91%	39,501
May 21, 2026	0.56	0.56	0.45	0.50	0.50	-7.79%	93,751
May 20, 2026	0.56	0.56	0.52	0.54	0.54	0.72%	34,083
May 19, 2026	0.57	0.57	0.51	0.54	0.54	-2.83%	29,345
May 18, 2026	0.62	0.62	0.48	0.55	0.55	-0.30%	22,239
May 15, 2026	0.58	0.58	0.54	0.55	0.55	-5.12%	48,399
May 14, 2026	0.62	0.62	0.57	0.58	0.58	-0.25%	5,709
May 13, 2026	0.57	0.60	0.57	0.58	0.58	2.69%	19,697
May 12, 2026	0.62	0.62	0.57	0.57	0.57	-7.47%	41,601
May 11, 2026	0.58	0.67	0.58	0.61	0.61	6.46%	136,198
May 8, 2026	0.55	0.59	0.54	0.58	0.58	7.71%	81,479
May 7, 2026	0.50	0.55	0.49	0.54	0.54	10.52%	38,743