AMQFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.41	0.42	0.40	0.41	0.41	-5.19%	60,791
Nov 6, 2026	0.41	0.43	0.41	0.43	0.43	-2.12%	25,985
Nov 5, 2026	0.46	0.46	0.42	0.44	0.44	-2.77%	9,146
Nov 4, 2026	0.43	0.45	0.43	0.45	0.45	4.35%	7,604
Nov 3, 2026	0.44	0.44	0.43	0.43	0.43	-1.68%	501
Nov 2, 2026	0.37	0.44	0.37	0.44	0.44	11.34%	1,200
Oct 30, 2026	0.43	0.43	0.39	0.40	0.40	-8.52%	26,970
Oct 29, 2026	0.45	0.45	0.43	0.43	0.43	-3.32%	8,590
Oct 28, 2026	0.44	0.45	0.44	0.45	0.45	2.09%	23,991
Oct 27, 2026	0.44	0.46	0.43	0.44	0.44	-4.73%	70,022
Oct 26, 2026	0.48	0.48	0.45	0.46	0.46	2.89%	34,290
Oct 23, 2026	0.40	0.45	0.40	0.45	0.45	6.55%	28,790
Oct 22, 2026	0.47	0.47	0.41	0.42	0.42	-12.72%	110,391
Oct 21, 2026	0.48	0.48	0.48	0.48	0.48	-0.06%	52,982
Oct 20, 2026	0.48	0.48	0.47	0.48	0.48	-0.76%	27,255
Oct 19, 2026	0.49	0.49	0.48	0.48	0.48	0.59%	9,515
Oct 16, 2026	0.50	0.50	0.48	0.48	0.48	-5.80%	45,473
Oct 15, 2026	0.50	0.51	0.50	0.51	0.51	2.12%	20,100
Oct 14, 2026	0.49	0.51	0.49	0.50	0.50	1.69%	25,700
Oct 13, 2026	0.48	0.54	0.48	0.49	0.49	-2.44%	29,342
Oct 12, 2026	0.52	0.52	0.50	0.50	0.50	4.35%	700
Oct 9, 2026	0.48	0.51	0.48	0.48	0.48	-4.47%	32,600
Oct 8, 2026	0.49	0.51	0.49	0.51	0.51	3.71%	1,270
Oct 7, 2026	0.49	0.49	0.49	0.49	0.49	-5.21%	1,315
Oct 6, 2026	0.46	0.52	0.46	0.51	0.51	5.30%	38,450
Oct 5, 2026	0.47	0.49	0.47	0.49	0.49	0.81%	12,338
Oct 2, 2026	0.50	0.50	0.48	0.48	0.48	-4.53%	44,845
Oct 1, 2026	0.50	0.51	0.49	0.51	0.51	-3.33%	15,728
Sep 30, 2026	0.51	0.53	0.51	0.53	0.53	2.54%	35,985
Sep 29, 2026	0.51	0.53	0.51	0.51	0.51	-1.94%	2,400
Sep 28, 2026	0.52	0.54	0.52	0.52	0.52	-4.58%	13,902
Sep 25, 2026	0.55	0.55	0.55	0.55	0.55	1.33%	6,110
Sep 24, 2026	0.54	0.55	0.54	0.54	0.54	0.02%	29,815
Sep 23, 2026	0.55	0.55	0.54	0.54	0.54	-2.70%	22,440
Sep 22, 2026	0.55	0.55	0.55	0.55	0.55	-0.25%	17,575
Sep 21, 2026	0.56	0.57	0.56	0.56	0.56	1.15%	21,000
Sep 18, 2026	0.55	0.55	0.54	0.55	0.55	1.36%	21,437
Sep 17, 2026	0.51	0.55	0.51	0.54	0.54	6.31%	86,643
Sep 16, 2026	0.51	0.51	0.51	0.51	0.51	1.27%	3,204
Sep 15, 2026	0.51	0.52	0.50	0.50	0.50	-6.67%	28,729
Sep 14, 2026	0.54	0.54	0.52	0.54	0.54	-1.55%	25,000
Sep 11, 2026	0.57	0.58	0.55	0.55	0.55	-1.00%	98,080
Sep 10, 2026	0.56	0.56	0.55	0.55	0.55	-6.41%	9,127
Sep 9, 2026	0.59	0.59	0.59	0.59	0.59	0.15%	9,695
Sep 8, 2026	0.58	0.59	0.57	0.59	0.59	2.21%	26,340
Sep 4, 2026	0.57	0.58	0.56	0.58	0.58	0.44%	26,398
Sep 3, 2026	0.58	0.58	0.57	0.58	0.58	-0.13%	3,539
Sep 2, 2026	0.45	0.59	0.45	0.58	0.58	1.60%	35,690
Sep 1, 2026	0.58	0.58	0.55	0.57	0.57	-1.73%	20,920
Aug 31, 2026	0.60	0.60	0.58	0.58	0.58	-1.64%	18,319