AMQFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.55	0.55	0.55	0.55	0.55	1.33%	6,110
Sep 24, 2026	0.54	0.55	0.54	0.54	0.54	0.02%	29,815
Sep 23, 2026	0.55	0.55	0.54	0.54	0.54	-2.70%	22,440
Sep 22, 2026	0.55	0.55	0.55	0.55	0.55	-0.25%	17,575
Sep 21, 2026	0.56	0.57	0.56	0.56	0.56	1.15%	21,000
Sep 18, 2026	0.55	0.55	0.54	0.55	0.55	1.36%	21,437
Sep 17, 2026	0.51	0.55	0.51	0.54	0.54	6.31%	86,643
Sep 16, 2026	0.51	0.51	0.51	0.51	0.51	1.27%	3,204
Sep 15, 2026	0.51	0.52	0.50	0.50	0.50	-6.67%	28,729
Sep 14, 2026	0.54	0.54	0.52	0.54	0.54	-1.55%	25,000
Sep 11, 2026	0.57	0.58	0.55	0.55	0.55	-1.00%	98,080
Sep 10, 2026	0.56	0.56	0.55	0.55	0.55	-6.41%	9,127
Sep 9, 2026	0.59	0.59	0.59	0.59	0.59	0.15%	9,695
Sep 8, 2026	0.58	0.59	0.57	0.59	0.59	2.21%	26,340
Sep 4, 2026	0.57	0.58	0.56	0.58	0.58	0.44%	26,398
Sep 3, 2026	0.58	0.58	0.57	0.58	0.58	-0.13%	3,539
Sep 2, 2026	0.45	0.59	0.45	0.58	0.58	1.60%	35,690
Sep 1, 2026	0.58	0.58	0.55	0.57	0.57	-1.73%	20,920
Aug 31, 2026	0.60	0.60	0.58	0.58	0.58	-1.64%	18,319
Aug 28, 2026	0.60	0.60	0.58	0.59	0.59	2.02%	26,853
Aug 27, 2026	0.52	0.60	0.52	0.58	0.58	-3.50%	112,567
Aug 26, 2026	0.61	0.61	0.59	0.60	0.60	-0.32%	31,283
Aug 25, 2026	0.62	0.62	0.53	0.60	0.60	-0.96%	83,877
Aug 24, 2026	0.58	0.63	0.58	0.60	0.60	5.39%	72,785
Aug 21, 2026	0.54	0.57	0.54	0.57	0.57	6.90%	12,975
Aug 20, 2026	0.53	0.55	0.53	0.54	0.54	0.01%	18,229
Aug 19, 2026	0.54	0.54	0.52	0.54	0.54	4.16%	33,809
Aug 18, 2026	0.51	0.52	0.50	0.51	0.51	-2.27%	23,775
Aug 17, 2026	0.54	0.55	0.53	0.53	0.53	-1.66%	66,310
Aug 14, 2026	0.52	0.54	0.52	0.54	0.54	2.98%	5,540
Aug 13, 2026	0.51	0.52	0.51	0.52	0.52	-0.55%	19,843
Aug 12, 2026	0.53	0.53	0.52	0.52	0.52	-2.17%	9,093
Aug 11, 2026	0.54	0.54	0.53	0.53	0.53	0.85%	6,696
Aug 10, 2026	0.56	0.56	0.51	0.53	0.53	3.90%	61,264
Aug 7, 2026	0.54	0.55	0.51	0.51	0.51	-3.57%	29,528
Aug 6, 2026	0.53	0.55	0.52	0.53	0.53	-3.82%	17,060
Aug 5, 2026	0.51	0.55	0.51	0.55	0.55	7.65%	56,650
Aug 4, 2026	0.50	0.52	0.50	0.51	0.51	4.81%	33,568
Aug 3, 2026	0.42	0.52	0.42	0.49	0.49	-2.80%	20,675
Jul 31, 2026	0.52	0.52	0.48	0.50	0.50	0.34%	8,344
Jul 30, 2026	0.50	0.51	0.49	0.50	0.50	0.10%	30,573
Jul 29, 2026	0.53	0.53	0.49	0.50	0.50	-1.54%	7,930
Jul 28, 2026	0.42	0.52	0.42	0.51	0.51	-3.18%	14,870
Jul 27, 2026	0.42	0.53	0.42	0.52	0.52	-2.89%	13,226
Jul 24, 2026	0.52	0.54	0.52	0.54	0.54	0.14%	17,775
Jul 23, 2026	0.54	0.55	0.54	0.54	0.54	-5.36%	3,507
Jul 22, 2026	0.64	0.64	0.56	0.57	0.57	-0.51%	16,290
Jul 21, 2026	0.55	0.60	0.55	0.57	0.57	2.20%	32,670
Jul 20, 2026	0.50	0.56	0.50	0.56	0.56	12.89%	8,395
Jul 17, 2026	0.50	0.50	0.48	0.50	0.50	0.57%	11,535