Amaero Ltd (AMROF)
OTCMKTS · Delayed Price · Currency is USD
0.1925
0.00 (0.00%)
At close: Mar 25, 2026
AMROF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -6.10% | 1,046 |
| Mar 20, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 3.54% | 250,000 |
| Mar 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 7.90% | 1,000 |
| Mar 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -8.80% | 20,000 |
| Mar 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.40% | 166 |
| Mar 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00% | 196,341 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.33% | 150 |
| Mar 6, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 8.50% | 283,500 |
| Mar 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.08% | 67,200 |
| Mar 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.50% | 30,975 |
| Mar 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.60% | 13,230 |
| Feb 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.05% | 2,000 |
| Feb 26, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -5.38% | 23,600 |
| Feb 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10.64% | 35,000 |
| Feb 24, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.10% | 102,850 |
| Feb 23, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 75,841 |
| Feb 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10.53% | 1,050 |
| Feb 19, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -15.67% | 520 |
| Feb 18, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 4.26% | 1,000 |
| Feb 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.46% | 1,000 |
| Feb 13, 2026 | 0.15 | 0.22 | 0.15 | 0.22 | 0.22 | -0.54% | 13,800 |
| Feb 12, 2026 | 0.24 | 0.24 | 0.20 | 0.22 | 0.22 | -8.51% | 7,550 |
| Feb 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.78% | 2,000 |
| Feb 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.74% | 2,220 |
| Feb 9, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 3.83% | 37,000 |
| Feb 6, 2026 | 0.25 | 0.25 | 0.19 | 0.24 | 0.24 | 5.38% | 21,250 |
| Feb 5, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -13.60% | 23,350 |
| Feb 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.24% | 1,000 |
| Feb 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 12.11% | 25,000 |
| Feb 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.89% | 1,750 |
| Jan 29, 2026 | 0.28 | 0.28 | 0.20 | 0.23 | 0.22 | -10.00% | 46,500 |
| Jan 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.66% | 2,620 |
| Jan 27, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.26 | - | 39,525 |
| Jan 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 7,350 |
| Jan 23, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | -1.85% | 34,046 |
| Jan 22, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -2.88% | 38,245 |
| Jan 21, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 11.07% | 14,042 |
| Jan 20, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | 6.74% | 89,520 |
| Jan 16, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 11.67% | 81,217 |
| Jan 15, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -10.03% | 99,714 |
| Jan 14, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 5.37% | 35,841 |
| Jan 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.53% | 8,000 |
| Jan 12, 2026 | 0.25 | 0.25 | 0.21 | 0.23 | 0.23 | -1.28% | 100,800 |
| Jan 9, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | -2.08% | 18,800 |
| Jan 8, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 9.09% | 545,790 |
| Jan 7, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | 10.00% | 100,000 |
| Jan 6, 2026 | 0.19 | 0.21 | 0.18 | 0.20 | 0.20 | -1.53% | 54,580 |
| Jan 5, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 32.31% | 81,250 |
| Dec 30, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.72% | 40,000 |
| Dec 29, 2025 | 0.18 | 0.19 | 0.15 | 0.15 | 0.15 | -10.62% | 461,600 |