Amaero Ltd (AMROF)
OTCMKTS · Delayed Price · Currency is USD
0.2410
+0.0110 (4.78%)
At close: Feb 11, 2026
Amaero Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.78% | 2,000 |
| Feb 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.74% | 2,220 |
| Feb 9, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 3.83% | 37,000 |
| Feb 6, 2026 | 0.25 | 0.25 | 0.19 | 0.24 | 0.24 | 5.38% | 21,250 |
| Feb 5, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -13.60% | 23,350 |
| Feb 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.24% | 1,000 |
| Feb 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 12.11% | 25,000 |
| Feb 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.89% | 1,750 |
| Jan 29, 2026 | 0.28 | 0.28 | 0.20 | 0.23 | 0.22 | -10.00% | 46,500 |
| Jan 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.66% | 2,620 |
| Jan 27, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.26 | - | 39,525 |
| Jan 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 7,350 |
| Jan 23, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | -1.85% | 34,046 |
| Jan 22, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -2.88% | 38,245 |
| Jan 21, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 11.07% | 14,042 |
| Jan 20, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | 6.74% | 89,520 |
| Jan 16, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 11.67% | 81,217 |
| Jan 15, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -10.03% | 99,714 |
| Jan 14, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 5.37% | 35,841 |
| Jan 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.53% | 8,000 |
| Jan 12, 2026 | 0.25 | 0.25 | 0.21 | 0.23 | 0.23 | -1.28% | 100,800 |
| Jan 9, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | -2.08% | 18,800 |
| Jan 8, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 9.09% | 545,790 |
| Jan 7, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | 10.00% | 100,000 |
| Jan 6, 2026 | 0.19 | 0.21 | 0.18 | 0.20 | 0.20 | -1.53% | 54,580 |
| Jan 5, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 32.31% | 81,250 |
| Dec 30, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.72% | 40,000 |
| Dec 29, 2025 | 0.18 | 0.19 | 0.15 | 0.15 | 0.15 | -10.62% | 461,600 |
| Dec 26, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 0.29% | 28,500 |
| Dec 23, 2025 | 0.19 | 0.19 | 0.15 | 0.17 | 0.17 | -8.11% | 396,071 |
| Dec 22, 2025 | 0.18 | 0.21 | 0.18 | 0.19 | 0.19 | 2.78% | 352,486 |
| Dec 19, 2025 | 0.19 | 0.21 | 0.18 | 0.18 | 0.18 | -5.26% | 23,210 |
| Dec 17, 2025 | 0.19 | 0.19 | 0.14 | 0.19 | 0.19 | - | 241,134 |
| Dec 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18.75% | 182,121 |
| Dec 15, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.61% | 216,751 |
| Dec 12, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 8.14% | 100,506 |
| Dec 11, 2025 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | 2.33% | 388,908 |
| Dec 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 65,000 |
| Dec 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76% | 30,000 |
| Dec 8, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -8.11% | 82,032 |
| Dec 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 15,000 |
| Dec 4, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 18.75% | 122,458 |
| Dec 3, 2025 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -22.74% | 194,545 |
| Dec 2, 2025 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 39.37% | 286,077 |
| Dec 1, 2025 | 0.18 | 0.20 | 0.15 | 0.15 | 0.15 | -9.94% | 280,168 |
| Nov 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 99,956 |
| Nov 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 156 |
| Nov 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.82% | 430,719 |
| Nov 18, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -13.09% | 198,175 |
| Nov 17, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 4.32% | 530,070 |