Amaero Ltd (AMROF)
OTCMKTS · Delayed Price · Currency is USD
0.2500
0.00 (0.00%)
At close: Jun 4, 2026
AMROF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 106,900 |
| Jun 3, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -3.47% | 1,500 |
| Jun 2, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -4.60% | 25,800 |
| Jun 1, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | 0.56% | 57,300 |
| May 29, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 8.00% | 87,184 |
| May 28, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 20,250 |
| May 27, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 4.00% | 49,024 |
| May 26, 2026 | 0.26 | 0.28 | 0.24 | 0.25 | 0.25 | -1.96% | 187,394 |
| May 22, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 3.55% | 50,999 |
| May 21, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 4.74% | 10,599 |
| May 20, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -5.96% | 12,360 |
| May 19, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.48% | 19,140 |
| May 15, 2026 | 0.27 | 0.29 | 0.24 | 0.25 | 0.25 | -2.43% | 155,539 |
| May 14, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -10.53% | 171,000 |
| May 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.16% | 135,500 |
| May 12, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -6.09% | 22,190 |
| May 11, 2026 | 0.31 | 0.31 | 0.25 | 0.30 | 0.30 | 2.53% | 84,715 |
| May 8, 2026 | 0.28 | 0.31 | 0.28 | 0.29 | 0.29 | -8.82% | 16,115 |
| May 7, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 15.58% | 8,300 |
| May 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.84% | 8,905 |
| May 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 39,750 |
| May 4, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.82% | 22,166 |
| May 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -4.15% | 60,000 |
| Apr 30, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | -1.12% | 204,466 |
| Apr 29, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 5.51% | 60,700 |
| Apr 28, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 848,000 |
| Apr 27, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 196,500 |
| Apr 24, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 6.68% | 35,300 |
| Apr 23, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.90% | 19,500 |
| Apr 22, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -4.09% | 29,000 |
| Apr 21, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 8.69% | 20,100 |
| Apr 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -4.81% | 9,000 |
| Apr 16, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 8.33% | 16,750 |
| Apr 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.98% | 11,000 |
| Apr 10, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 7.06% | 20,210 |
| Apr 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.07% | 10,000 |
| Apr 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 11.07% | 12,300 |
| Apr 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.90% | 8,000 |
| Mar 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -6.10% | 1,046 |
| Mar 20, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 3.56% | 250,000 |
| Mar 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 7.87% | 1,000 |
| Mar 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -8.77% | 20,000 |
| Mar 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.42% | 166 |
| Mar 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00% | 196,341 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.33% | 150 |
| Mar 6, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 8.52% | 283,500 |
| Mar 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.05% | 67,200 |
| Mar 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.50% | 30,975 |
| Mar 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.63% | 13,230 |
| Feb 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.03% | 2,000 |