Amaroq Ltd. (AMRQF)
OTCMKTS · Delayed Price · Currency is USD
1.710
0.00 (0.00%)
At close: Feb 11, 2026
Amaroq Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.75 | 1.76 | 1.68 | 1.71 | 1.71 | - | 67,725 |
| Feb 10, 2026 | 1.78 | 1.78 | 1.70 | 1.71 | 1.71 | 1.79% | 71,819 |
| Feb 9, 2026 | 1.63 | 1.76 | 1.63 | 1.68 | 1.68 | 2.13% | 257,248 |
| Feb 6, 2026 | 1.60 | 1.68 | 1.59 | 1.65 | 1.65 | 2.75% | 184,688 |
| Feb 5, 2026 | 1.74 | 1.80 | 1.59 | 1.60 | 1.60 | -7.99% | 338,917 |
| Feb 4, 2026 | 1.82 | 1.82 | 1.68 | 1.74 | 1.74 | -2.79% | 363,251 |
| Feb 3, 2026 | 1.77 | 1.84 | 1.76 | 1.79 | 1.79 | 3.47% | 147,523 |
| Feb 2, 2026 | 1.88 | 1.88 | 1.72 | 1.73 | 1.73 | -6.23% | 237,490 |
| Jan 30, 2026 | 1.96 | 1.96 | 1.72 | 1.85 | 1.85 | -8.66% | 461,501 |
| Jan 29, 2026 | 2.05 | 2.12 | 1.88 | 2.02 | 2.02 | -0.98% | 548,346 |
| Jan 28, 2026 | 2.12 | 2.12 | 1.91 | 2.04 | 2.04 | 6.81% | 211,349 |
| Jan 27, 2026 | 2.05 | 2.05 | 1.86 | 1.91 | 1.91 | -2.65% | 394,163 |
| Jan 26, 2026 | 2.18 | 2.18 | 1.90 | 1.96 | 1.96 | -7.32% | 811,789 |
| Jan 23, 2026 | 1.82 | 2.20 | 1.75 | 2.12 | 2.12 | 19.27% | 990,599 |
| Jan 22, 2026 | 1.71 | 1.81 | 1.67 | 1.78 | 1.78 | 4.29% | 543,528 |
| Jan 21, 2026 | 1.73 | 1.73 | 1.63 | 1.70 | 1.70 | 1.31% | 635,244 |
| Jan 20, 2026 | 1.74 | 1.80 | 1.60 | 1.68 | 1.68 | -3.45% | 707,365 |
| Jan 16, 2026 | 1.59 | 1.78 | 1.55 | 1.74 | 1.74 | 11.54% | 588,622 |
| Jan 15, 2026 | 1.53 | 1.67 | 1.53 | 1.56 | 1.56 | 1.30% | 466,392 |
| Jan 14, 2026 | 1.64 | 1.64 | 1.52 | 1.54 | 1.54 | -3.99% | 438,184 |
| Jan 13, 2026 | 1.78 | 1.79 | 1.53 | 1.60 | 1.60 | -7.55% | 705,046 |
| Jan 12, 2026 | 1.68 | 1.75 | 1.65 | 1.74 | 1.73 | 5.79% | 1,171,486 |
| Jan 9, 2026 | 1.70 | 1.70 | 1.54 | 1.64 | 1.64 | - | 584,526 |
| Jan 8, 2026 | 1.50 | 1.87 | 1.39 | 1.64 | 1.64 | 17.14% | 938,129 |
| Jan 7, 2026 | 1.40 | 1.46 | 1.37 | 1.40 | 1.40 | 0.57% | 123,035 |
| Jan 6, 2026 | 1.53 | 1.53 | 1.38 | 1.39 | 1.39 | -6.58% | 31,884 |
| Jan 5, 2026 | 1.53 | 1.55 | 1.47 | 1.49 | 1.49 | 1.36% | 47,001 |
| Jan 2, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | -1.34% | 10,576 |
| Dec 31, 2025 | 1.49 | 1.50 | 1.47 | 1.49 | 1.49 | 2.12% | 30,785 |
| Dec 30, 2025 | 1.43 | 1.47 | 1.43 | 1.46 | 1.46 | 2.89% | 15,517 |
| Dec 29, 2025 | 1.54 | 1.54 | 1.38 | 1.42 | 1.42 | -13.01% | 143,356 |
| Dec 26, 2025 | 1.55 | 1.63 | 1.55 | 1.63 | 1.63 | 12.26% | 14,638 |
| Dec 24, 2025 | 1.44 | 1.49 | 1.44 | 1.45 | 1.45 | 3.71% | 21,543 |
| Dec 23, 2025 | 1.29 | 1.43 | 1.29 | 1.40 | 1.40 | 7.69% | 36,959 |
| Dec 22, 2025 | 1.31 | 1.32 | 1.30 | 1.30 | 1.30 | 0.62% | 10,002 |
| Dec 19, 2025 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | -0.39% | 8,365 |
| Dec 18, 2025 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | -3.50% | 16,765 |
| Dec 17, 2025 | 1.33 | 1.37 | 1.31 | 1.34 | 1.34 | 6.25% | 17,508 |
| Dec 16, 2025 | 1.32 | 1.32 | 1.27 | 1.27 | 1.27 | -5.31% | 9,851 |
| Dec 15, 2025 | 1.33 | 1.36 | 1.32 | 1.34 | 1.34 | 1.21% | 14,158 |
| Dec 12, 2025 | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | 5.77% | 59,008 |
| Dec 11, 2025 | 1.25 | 1.30 | 1.25 | 1.25 | 1.25 | 0.81% | 39,401 |
| Dec 10, 2025 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | 1.48% | 12,292 |
| Dec 9, 2025 | 1.19 | 1.26 | 1.19 | 1.22 | 1.22 | -4.01% | 9,936 |
| Dec 8, 2025 | 1.30 | 1.30 | 1.26 | 1.27 | 1.27 | -0.86% | 16,274 |
| Dec 5, 2025 | 1.20 | 1.28 | 1.20 | 1.28 | 1.28 | 7.73% | 28,181 |
| Dec 4, 2025 | 1.21 | 1.23 | 1.19 | 1.19 | 1.19 | 0.85% | 10,648 |
| Dec 3, 2025 | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | 0.08% | 18,942 |
| Dec 2, 2025 | 1.25 | 1.25 | 1.16 | 1.18 | 1.18 | -0.76% | 24,536 |
| Dec 1, 2025 | 1.25 | 1.25 | 1.17 | 1.19 | 1.19 | -1.74% | 12,744 |