Amaroq Minerals Ltd. (AMRQF)
OTCMKTS
· Delayed Price · Currency is USD
1.047
-0.003 (-0.32%)
At close: Apr 15, 2025
Amaroq Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | -2.44% | 4,700 |
| Apr 22, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.65% | 373 |
| Apr 21, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 16.71% | 2,000 |
| Apr 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.29% | 2,200 |
| Apr 14, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 9.36% | 750 |
| Apr 11, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 5.74% | 1,000 |
| Apr 9, 2025 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | -4.42% | 2,000 |
| Apr 8, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 5.56% | 3,000 |
| Apr 7, 2025 | 0.99 | 1.01 | 0.90 | 0.90 | 0.90 | -9.09% | 12,300 |
| Apr 4, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -10.81% | 1,500 |
| Apr 3, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 5,925 |
| Apr 2, 2025 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -6.25% | 5,760 |
| Apr 1, 2025 | 1.25 | 1.25 | 1.18 | 1.18 | 1.18 | -1.33% | 10,225 |
| Mar 31, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.56% | 205 |
| Mar 28, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.89% | 10,300 |
| Mar 26, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.08% | 3,000 |
| Mar 24, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.52% | 525 |
| Mar 19, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | 10,005 |
| Mar 12, 2025 | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | 6.07% | 520 |
| Mar 11, 2025 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -4.34% | 1,737 |
| Mar 10, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 6.63% | 500 |
| Mar 4, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -7.51% | 100 |
| Mar 3, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.56% | 200 |
| Feb 27, 2025 | 1.25 | 1.27 | 1.22 | 1.22 | 1.22 | -6.15% | 2,484 |
| Feb 26, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | 2,500 |
| Feb 21, 2025 | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -8.57% | 7,120 |
| Feb 20, 2025 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | 6.06% | 300 |
| Feb 19, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.68% | 1,500 |
| Feb 18, 2025 | 1.30 | 1.35 | 1.30 | 1.33 | 1.33 | -1.70% | 3,269 |
| Feb 14, 2025 | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | -3.43% | 4,000 |
| Feb 12, 2025 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -3.45% | 1,884 |
| Feb 10, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 5.07% | 2,811 |
| Feb 6, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -10.97% | 1,500 |
| Feb 5, 2025 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | 10.71% | 1,644 |
| Jan 31, 2025 | 1.40 | 1.42 | 1.40 | 1.40 | 1.40 | 1.16% | 22,998 |
| Jan 30, 2025 | 1.55 | 1.55 | 1.38 | 1.38 | 1.38 | -2.40% | 2,243 |
| Jan 29, 2025 | 1.42 | 1.44 | 1.42 | 1.42 | 1.42 | -5.47% | 2,721 |
| Jan 28, 2025 | 1.45 | 1.50 | 1.39 | 1.50 | 1.50 | 8.70% | 3,750 |
| Jan 27, 2025 | 1.40 | 1.47 | 1.38 | 1.38 | 1.38 | -0.72% | 6,509 |
| Jan 24, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 4,013 |
| Jan 23, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 400 |
| Jan 21, 2025 | 1.39 | 1.50 | 1.39 | 1.39 | 1.39 | -7.33% | 2,561 |
| Jan 17, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 7.53% | 3,000 |
| Jan 7, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 40.58% | 975 |