Amaroq Ltd. (AMRQF)
OTCMKTS · Delayed Price · Currency is USD
1.350
+0.007 (0.51%)
At close: Nov 4, 2026
Amaroq Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1.27 | 1.38 | 1.25 | 1.35 | 1.35 | 0.51% | 23,088 |
| Nov 3, 2026 | 1.26 | 1.34 | 1.26 | 1.34 | 1.34 | 4.27% | 5,221 |
| Nov 2, 2026 | 1.32 | 1.35 | 1.29 | 1.29 | 1.29 | -0.91% | 13,478 |
| Oct 30, 2026 | 1.38 | 1.38 | 1.27 | 1.30 | 1.30 | -4.06% | 23,106 |
| Oct 29, 2026 | 1.26 | 1.36 | 1.26 | 1.36 | 1.36 | -1.81% | 19,555 |
| Oct 28, 2026 | 1.34 | 1.38 | 1.16 | 1.38 | 1.38 | 0.73% | 17,435 |
| Oct 27, 2026 | 1.39 | 1.39 | 1.35 | 1.37 | 1.37 | 2.24% | 9,188 |
| Oct 26, 2026 | 1.43 | 1.43 | 1.33 | 1.34 | 1.34 | - | 18,966 |
| Oct 23, 2026 | 1.36 | 1.36 | 1.30 | 1.34 | 1.34 | -3.60% | 24,596 |
| Oct 22, 2026 | 1.39 | 1.42 | 1.38 | 1.39 | 1.39 | - | 21,205 |
| Oct 21, 2026 | 1.48 | 1.48 | 1.39 | 1.39 | 1.39 | -5.71% | 35,295 |
| Oct 20, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.67% | 37,783 |
| Oct 19, 2026 | 1.49 | 1.51 | 1.48 | 1.48 | 1.48 | -0.84% | 43,170 |
| Oct 16, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -1.55% | 4,675 |
| Oct 15, 2026 | 1.49 | 1.53 | 1.49 | 1.52 | 1.52 | 1.33% | 79,631 |
| Oct 14, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -3.10% | 19,461 |
| Oct 13, 2026 | 1.56 | 1.57 | 1.55 | 1.55 | 1.55 | -0.13% | 6,476 |
| Oct 12, 2026 | 1.55 | 1.60 | 1.55 | 1.55 | 1.55 | -1.15% | 31,018 |
| Oct 9, 2026 | 1.61 | 1.61 | 1.55 | 1.57 | 1.57 | 1.16% | 16,106 |
| Oct 8, 2026 | 1.60 | 1.67 | 1.55 | 1.55 | 1.55 | -3.73% | 29,603 |
| Oct 7, 2026 | 1.61 | 1.70 | 1.61 | 1.61 | 1.61 | -1.23% | 67,263 |
| Oct 6, 2026 | 1.60 | 1.69 | 1.50 | 1.63 | 1.63 | 6.47% | 96,468 |
| Oct 5, 2026 | 1.51 | 1.54 | 1.51 | 1.53 | 1.53 | -0.65% | 64,960 |
| Oct 2, 2026 | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | -0.26% | 40,161 |
| Oct 1, 2026 | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | 0.02% | 17,145 |
| Sep 30, 2026 | 1.56 | 1.56 | 1.54 | 1.55 | 1.54 | -0.98% | 12,627 |
| Sep 29, 2026 | 1.49 | 1.57 | 1.49 | 1.56 | 1.56 | 0.65% | 11,154 |
| Sep 28, 2026 | 1.52 | 1.60 | 1.52 | 1.55 | 1.55 | -1.31% | 27,907 |
| Sep 25, 2026 | 1.58 | 1.60 | 1.57 | 1.57 | 1.57 | 0.10% | 36,628 |
| Sep 24, 2026 | 1.56 | 1.58 | 1.50 | 1.57 | 1.57 | 0.32% | 39,346 |
| Sep 23, 2026 | 1.55 | 1.60 | 1.55 | 1.56 | 1.56 | 0.90% | 64,232 |
| Sep 22, 2026 | 1.65 | 1.65 | 1.53 | 1.55 | 1.55 | -4.73% | 112,528 |
| Sep 21, 2026 | 1.63 | 1.63 | 1.52 | 1.63 | 1.63 | 9.93% | 254,788 |
| Sep 18, 2026 | 1.49 | 1.49 | 1.46 | 1.48 | 1.48 | -1.20% | 2,429 |
| Sep 17, 2026 | 1.49 | 1.50 | 1.45 | 1.50 | 1.50 | 2.46% | 29,542 |
| Sep 16, 2026 | 1.42 | 1.51 | 1.42 | 1.46 | 1.46 | 0.83% | 62,239 |
| Sep 15, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -3.33% | 10,158 |
| Sep 14, 2026 | 1.50 | 1.51 | 1.42 | 1.50 | 1.50 | -1.96% | 22,515 |
| Sep 11, 2026 | 1.50 | 1.53 | 1.50 | 1.53 | 1.53 | 2.00% | 49,926 |
| Sep 10, 2026 | 1.52 | 1.53 | 1.50 | 1.50 | 1.50 | -1.32% | 18,778 |
| Sep 9, 2026 | 1.47 | 1.52 | 1.47 | 1.52 | 1.52 | 3.40% | 41,162 |
| Sep 8, 2026 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | 0.43% | 32,617 |
| Sep 4, 2026 | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | 0.26% | 8,632 |
| Sep 3, 2026 | 1.42 | 1.47 | 1.42 | 1.46 | 1.46 | 2.82% | 86,047 |
| Sep 2, 2026 | 1.39 | 1.42 | 1.38 | 1.42 | 1.42 | 1.90% | 14,428 |
| Sep 1, 2026 | 1.42 | 1.44 | 1.38 | 1.39 | 1.39 | -2.89% | 14,222 |
| Aug 31, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | 1.92% | 30,088 |
| Aug 28, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -1.12% | 41,717 |
| Aug 27, 2026 | 1.40 | 1.44 | 1.40 | 1.42 | 1.42 | 1.21% | 39,696 |
| Aug 26, 2026 | 1.42 | 1.45 | 1.41 | 1.41 | 1.41 | -0.92% | 11,452 |