AMRRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.00	11.00	10.70	10.70	10.70	-4.89%	1,554
Mar 26, 2026	11.16	11.25	11.00	11.25	11.25	-2.17%	1,621
Mar 25, 2026	11.31	11.66	11.31	11.50	11.50	5.59%	1,321
Mar 24, 2026	10.77	10.90	10.55	10.89	10.89	-2.33%	5,549
Mar 23, 2026	11.00	11.80	11.00	11.15	11.15	1.36%	3,110
Mar 20, 2026	11.40	11.40	11.00	11.00	11.00	-5.17%	3,159
Mar 19, 2026	11.60	11.80	11.31	11.60	11.60	-7.20%	7,313
Mar 18, 2026	12.16	12.50	11.85	12.50	12.50	-1.19%	2,654
Mar 17, 2026	12.75	12.75	12.65	12.65	12.65	-0.78%	1,438
Mar 16, 2026	12.85	12.85	12.60	12.75	12.75	2.16%	2,945
Mar 13, 2026	12.73	12.95	12.48	12.48	12.48	-7.56%	850
Mar 12, 2026	12.63	13.50	12.48	13.50	13.50	3.05%	2,224
Mar 11, 2026	12.27	13.25	11.70	13.10	13.10	4.88%	3,551
Mar 10, 2026	12.49	13.06	12.49	12.49	12.49	2.21%	2,630
Mar 9, 2026	12.00	12.22	11.60	12.22	12.22	-6.04%	20,778
Mar 6, 2026	12.50	13.01	12.50	13.01	13.01	0.04%	2,624
Mar 5, 2026	12.76	13.10	12.76	13.00	13.00	3.01%	3,746
Mar 4, 2026	13.90	13.90	12.50	12.62	12.62	0.96%	6,299
Mar 3, 2026	12.50	13.35	12.30	12.50	12.50	-6.37%	2,241
Mar 2, 2026	13.08	13.38	13.05	13.35	13.35	-0.04%	3,714
Feb 27, 2026	13.05	13.50	12.60	13.36	13.36	-0.14%	5,234
Feb 26, 2026	13.35	13.40	13.15	13.38	13.38	-	5,516
Feb 25, 2026	13.38	13.38	13.38	13.38	13.38	2.88%	277
Feb 24, 2026	13.30	13.40	12.85	13.00	13.00	-2.62%	7,248
Feb 20, 2026	13.29	13.35	13.29	13.35	13.35	-1.40%	1,227
Feb 19, 2026	13.36	13.54	13.36	13.54	13.54	-0.18%	676
Feb 18, 2026	13.55	13.57	13.27	13.57	13.57	-1.35%	1,396
Feb 17, 2026	13.80	13.98	13.70	13.75	13.75	-4.51%	6,014
Feb 13, 2026	14.21	14.45	13.90	14.40	14.40	0.77%	6,537
Feb 12, 2026	14.50	14.80	14.16	14.29	14.29	-1.99%	2,365
Feb 11, 2026	14.59	14.59	14.44	14.58	14.58	-0.41%	5,812
Feb 10, 2026	14.74	14.74	14.64	14.64	14.64	-0.68%	505
Feb 9, 2026	14.50	15.00	14.22	14.74	14.74	4.81%	5,612
Feb 6, 2026	14.28	14.28	14.06	14.06	14.06	-1.92%	3,950
Feb 5, 2026	14.21	14.43	14.18	14.34	14.34	-3.43%	3,659
Feb 4, 2026	15.15	15.33	14.85	14.85	14.85	2.10%	2,244
Feb 3, 2026	14.45	14.55	14.34	14.55	14.55	0.66%	3,424
Feb 2, 2026	12.51	14.60	12.51	14.45	14.45	-6.71%	6,212
Jan 30, 2026	14.10	15.52	14.10	15.49	15.49	-0.06%	2,882
Jan 29, 2026	16.65	16.65	15.31	15.50	15.50	-8.34%	5,375
Jan 28, 2026	16.35	16.91	15.90	16.91	16.91	10.16%	11,054
Jan 27, 2026	15.61	15.62	15.35	15.35	15.35	-	2,701
Jan 26, 2026	16.00	17.55	15.35	15.35	15.35	-1.92%	22,570
Jan 23, 2026	15.15	15.65	15.15	15.65	15.65	4.33%	3,101
Jan 22, 2026	15.00	15.25	14.75	15.00	15.00	1.52%	3,064
Jan 21, 2026	14.50	14.90	14.50	14.78	14.78	1.55%	1,681
Jan 20, 2026	13.55	14.55	13.55	14.55	14.55	2.25%	2,636
Jan 16, 2026	14.48	14.48	14.23	14.23	14.23	-1.75%	1,623
Jan 15, 2026	14.00	14.48	13.80	14.48	14.48	4.19%	2,046
Jan 14, 2026	14.05	14.21	13.86	13.90	13.90	-5.76%	793