AMRRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	13.71	14.50	13.71	13.79	13.79	-3.57%	9,755
Jun 4, 2026	14.05	14.36	14.05	14.30	14.30	-	1,088
Jun 3, 2026	14.20	15.30	14.20	14.30	14.30	-8.57%	7,247
Jun 2, 2026	15.18	15.64	15.00	15.64	15.64	6.76%	1,274
Jun 1, 2026	13.70	15.18	13.70	14.65	14.65	-2.85%	3,473
May 29, 2026	15.50	15.50	15.00	15.08	15.08	-2.77%	2,222
May 28, 2026	14.85	15.70	14.43	15.51	15.51	1.61%	6,832
May 27, 2026	14.81	15.26	14.81	15.26	15.26	0.99%	3,466
May 26, 2026	15.08	15.50	14.95	15.12	15.12	-3.36%	4,858
May 22, 2026	14.61	15.64	14.61	15.64	15.64	-4.24%	23,377
May 21, 2026	15.41	16.37	15.41	16.33	16.33	3.70%	1,735
May 20, 2026	15.22	16.17	15.22	15.75	15.75	3.96%	8,003
May 19, 2026	16.44	16.44	15.15	15.15	15.15	-3.32%	24,231
May 18, 2026	14.87	16.52	14.87	15.67	15.67	2.82%	10,740
May 15, 2026	15.03	15.50	13.80	15.24	15.24	-5.58%	18,454
May 14, 2026	15.00	17.46	14.15	16.14	16.14	15.20%	23,671
May 13, 2026	13.75	14.08	13.60	14.01	14.01	2.11%	6,993
May 12, 2026	13.19	13.98	13.19	13.72	13.72	-1.93%	3,367
May 11, 2026	13.25	13.99	13.18	13.99	13.99	1.75%	11,309
May 8, 2026	13.50	13.75	13.50	13.75	13.75	2.00%	1,622
May 7, 2026	13.61	13.77	13.48	13.48	13.48	1.13%	2,669
May 6, 2026	13.15	13.33	13.00	13.33	13.33	1.68%	5,816
May 5, 2026	12.82	13.26	12.82	13.11	13.11	1.71%	2,287
May 4, 2026	13.23	13.61	12.89	12.89	12.89	-2.42%	3,546
May 1, 2026	13.05	13.21	13.05	13.21	13.21	0.08%	1,466
Apr 30, 2026	14.00	14.00	13.20	13.20	13.20	2.26%	841
Apr 28, 2026	14.10	14.10	12.91	12.91	12.91	-0.71%	3,232
Apr 27, 2026	13.53	13.53	12.58	13.00	13.00	4.00%	2,565
Apr 24, 2026	12.50	12.50	12.50	12.50	12.50	1.71%	471
Apr 23, 2026	12.12	12.29	12.10	12.29	12.29	-3.15%	3,050
Apr 22, 2026	12.53	12.69	12.15	12.69	12.69	5.75%	15,030
Apr 21, 2026	11.80	12.23	11.52	12.00	12.00	1.69%	4,932
Apr 20, 2026	12.00	12.34	11.75	11.80	11.80	-4.84%	5,223
Apr 17, 2026	12.75	12.75	12.15	12.40	12.40	-4.47%	11,320
Apr 16, 2026	12.66	12.98	12.66	12.98	12.98	2.61%	3,960
Apr 15, 2026	12.04	12.65	12.04	12.65	12.65	4.98%	1,533
Apr 14, 2026	12.30	12.30	12.05	12.05	12.05	-1.83%	4,084
Apr 13, 2026	12.05	12.60	12.05	12.28	12.28	1.28%	9,145
Apr 10, 2026	12.75	12.75	12.12	12.12	12.12	1.93%	3,338
Apr 9, 2026	12.11	12.20	11.89	11.89	11.89	-0.75%	1,744
Apr 8, 2026	11.65	12.85	11.65	11.98	11.98	6.04%	11,380
Apr 7, 2026	11.30	11.30	11.30	11.30	11.30	-1.66%	349
Apr 6, 2026	11.50	11.80	11.44	11.49	11.49	3.03%	541
Apr 2, 2026	11.20	11.65	11.15	11.15	11.15	-3.35%	1,856
Apr 1, 2026	11.70	11.80	11.53	11.54	11.54	1.73%	9,459
Mar 31, 2026	11.15	11.34	10.75	11.34	11.34	1.42%	4,980
Mar 30, 2026	11.05	11.18	11.05	11.18	11.18	4.50%	617
Mar 27, 2026	11.00	11.00	10.70	10.70	10.70	-4.89%	1,554
Mar 26, 2026	11.16	11.25	11.00	11.25	11.25	-2.16%	1,621
Mar 25, 2026	11.31	11.66	11.31	11.50	11.50	5.59%	1,321