AMRRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	13.00	13.29	13.00	13.29	13.29	-1.59%	2,524
Sep 23, 2026	13.45	13.50	13.45	13.50	13.50	4.09%	660
Sep 22, 2026	13.36	13.36	11.75	12.97	12.97	-0.99%	2,334
Sep 21, 2026	11.80	13.10	11.80	13.10	13.10	9.17%	5,170
Sep 18, 2026	12.09	12.58	12.00	12.00	12.00	-0.74%	2,753
Sep 17, 2026	12.25	12.30	12.05	12.09	12.09	-1.47%	4,618
Sep 16, 2026	12.00	12.69	12.00	12.27	12.27	-1.15%	12,265
Sep 15, 2026	12.50	12.50	12.00	12.41	12.41	-4.19%	6,253
Sep 14, 2026	12.88	12.96	12.88	12.96	12.96	0.15%	706
Sep 11, 2026	13.00	13.21	12.64	12.94	12.94	0.90%	2,978
Sep 10, 2026	12.80	13.07	12.50	12.82	12.82	-0.39%	8,172
Sep 9, 2026	12.98	13.34	12.87	12.87	12.87	-2.13%	4,662
Sep 8, 2026	13.00	13.15	13.00	13.15	13.15	0.54%	2,338
Sep 4, 2026	13.03	13.25	13.03	13.08	13.08	1.63%	7,610
Sep 3, 2026	13.03	13.20	12.84	12.87	12.87	-3.96%	3,155
Sep 2, 2026	13.23	13.51	12.98	13.40	13.40	0.90%	11,566
Sep 1, 2026	12.65	13.54	12.64	13.28	13.28	2.15%	16,352
Aug 31, 2026	13.65	13.65	12.89	13.00	13.00	-5.33%	11,432
Aug 28, 2026	13.77	13.77	13.73	13.73	13.73	-2.09%	2,497
Aug 27, 2026	13.65	14.03	13.65	14.03	14.03	-1.23%	5,861
Aug 26, 2026	15.00	15.00	14.20	14.20	14.20	-2.57%	1,294
Aug 25, 2026	14.51	14.58	14.20	14.58	14.58	5.08%	3,738
Aug 24, 2026	14.00	14.18	13.46	13.87	13.87	5.08%	1,344
Aug 21, 2026	14.10	14.10	12.78	13.20	13.20	-3.23%	25,790
Aug 20, 2026	13.52	13.65	13.29	13.64	13.64	0.29%	1,507
Aug 19, 2026	14.45	14.45	13.40	13.60	13.60	4.06%	18,178
Aug 18, 2026	13.65	13.65	12.86	13.07	13.07	1.32%	9,298
Aug 17, 2026	12.75	12.94	12.51	12.90	12.90	5.56%	11,230
Aug 14, 2026	11.98	12.64	11.98	12.22	12.22	-1.89%	8,564
Aug 13, 2026	12.15	12.46	12.15	12.46	12.46	0.86%	787
Aug 12, 2026	12.35	12.35	12.35	12.35	12.35	-1.98%	404
Aug 11, 2026	12.88	12.95	12.60	12.60	12.60	-2.29%	1,655
Aug 10, 2026	12.65	13.08	12.65	12.90	12.90	2.26%	2,936
Aug 7, 2026	12.50	12.61	12.50	12.61	12.61	2.77%	380
Aug 6, 2026	12.30	12.35	12.25	12.27	12.27	5.32%	1,295
Aug 5, 2026	11.38	11.75	11.38	11.65	11.65	-0.43%	9,610
Aug 4, 2026	11.51	12.01	11.51	11.70	11.70	-2.39%	4,552
Aug 3, 2026	11.45	11.99	11.40	11.99	11.99	-1.35%	1,403
Jul 31, 2026	12.00	12.25	11.80	12.15	12.15	1.42%	3,364
Jul 30, 2026	12.09	12.09	11.98	11.98	11.98	10.41%	639
Jul 29, 2026	10.85	10.85	10.85	10.85	10.85	-9.96%	255
Jul 28, 2026	12.35	12.35	12.05	12.05	12.05	-5.64%	652
Jul 27, 2026	12.30	12.77	12.30	12.77	12.77	8.03%	3,972
Jul 24, 2026	11.78	11.90	11.60	11.82	11.82	-1.16%	2,468
Jul 23, 2026	11.96	11.96	11.96	11.96	11.96	0.34%	1,410
Jul 22, 2026	12.00	12.25	11.92	11.92	11.92	-2.30%	3,064
Jul 21, 2026	11.55	12.40	11.55	12.20	12.20	-0.25%	4,413
Jul 20, 2026	12.15	12.23	12.15	12.23	12.23	-0.24%	619
Jul 17, 2026	12.03	12.26	12.03	12.26	12.26	-0.24%	1,545
Jul 16, 2026	10.81	13.20	10.81	12.29	12.29	-0.16%	3,173