AMRRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	9.81	10.20	9.81	10.05	10.05	-2.90%	2,088
Nov 6, 2026	10.02	10.35	10.02	10.35	10.35	2.17%	2,044
Nov 5, 2026	10.65	10.65	10.04	10.13	10.13	1.30%	3,023
Nov 4, 2026	10.28	10.28	10.00	10.00	10.00	-	1,986
Nov 3, 2026	10.00	10.00	10.00	10.00	10.00	-0.15%	209
Nov 2, 2026	9.52	10.10	9.31	10.02	10.02	5.42%	4,766
Oct 30, 2026	9.94	9.94	9.33	9.50	9.50	-14.41%	9,762
Oct 29, 2026	11.32	11.32	11.00	11.10	11.10	-6.29%	871
Oct 28, 2026	11.85	11.85	11.85	11.85	11.85	3.00%	110
Oct 27, 2026	12.00	12.00	11.50	11.50	11.50	-	744
Oct 26, 2026	11.71	11.87	11.50	11.50	11.50	-5.78%	1,295
Oct 23, 2026	11.87	12.21	11.87	12.21	12.21	-1.17%	422
Oct 22, 2026	12.35	12.35	12.35	12.35	12.35	-2.76%	359
Oct 21, 2026	12.25	12.70	12.25	12.70	12.70	5.20%	366
Oct 20, 2026	11.51	12.07	11.51	12.07	12.07	0.56%	950
Oct 19, 2026	12.01	12.01	12.01	12.01	12.01	-0.92%	820
Oct 15, 2026	12.44	12.44	11.95	12.12	12.12	2.12%	881
Oct 14, 2026	12.13	12.13	11.60	11.87	11.87	-2.14%	33,238
Oct 9, 2026	12.00	12.13	11.85	12.13	12.13	1.04%	30,703
Oct 8, 2026	11.75	12.00	11.75	12.00	12.00	-	5,586
Oct 7, 2026	12.00	12.00	12.00	12.00	12.00	0.42%	431
Oct 6, 2026	11.80	11.95	11.80	11.95	11.95	-0.42%	2,490
Oct 5, 2026	10.65	12.25	10.65	12.00	12.00	-3.81%	1,837
Oct 2, 2026	12.21	12.50	12.21	12.48	12.48	2.25%	1,043
Oct 1, 2026	12.30	12.30	12.00	12.20	12.20	-3.94%	2,138
Sep 30, 2026	13.12	13.12	12.58	12.70	12.70	3.25%	1,934
Sep 29, 2026	11.90	12.72	11.90	12.30	12.30	-3.23%	3,680
Sep 28, 2026	13.50	13.50	12.71	12.71	12.71	-4.69%	4,443
Sep 25, 2026	13.34	13.34	13.34	13.34	13.34	0.38%	153
Sep 24, 2026	13.00	13.29	13.00	13.29	13.29	-1.59%	2,524
Sep 23, 2026	13.45	13.50	13.45	13.50	13.50	4.09%	660
Sep 22, 2026	13.36	13.36	11.75	12.97	12.97	-0.99%	2,334
Sep 21, 2026	11.80	13.10	11.80	13.10	13.10	9.17%	5,170
Sep 18, 2026	12.09	12.58	12.00	12.00	12.00	-0.74%	2,753
Sep 17, 2026	12.25	12.30	12.05	12.09	12.09	-1.47%	4,618
Sep 16, 2026	12.00	12.69	12.00	12.27	12.27	-1.15%	12,265
Sep 15, 2026	12.50	12.50	12.00	12.41	12.41	-4.19%	6,253
Sep 14, 2026	12.88	12.96	12.88	12.96	12.96	0.15%	706
Sep 11, 2026	13.00	13.21	12.64	12.94	12.94	0.90%	2,978
Sep 10, 2026	12.80	13.07	12.50	12.82	12.82	-0.39%	8,172
Sep 9, 2026	12.98	13.34	12.87	12.87	12.87	-2.13%	4,662
Sep 8, 2026	13.00	13.15	13.00	13.15	13.15	0.54%	2,338
Sep 4, 2026	13.03	13.25	13.03	13.08	13.08	1.63%	7,610
Sep 3, 2026	13.03	13.20	12.84	12.87	12.87	-3.96%	3,155
Sep 2, 2026	13.23	13.51	12.98	13.40	13.40	0.90%	11,566
Sep 1, 2026	12.65	13.54	12.64	13.28	13.28	2.15%	16,352
Aug 31, 2026	13.65	13.65	12.89	13.00	13.00	-5.33%	11,432
Aug 28, 2026	13.77	13.77	13.73	13.73	13.73	-2.09%	2,497
Aug 27, 2026	13.65	14.03	13.65	14.03	14.03	-1.23%	5,861
Aug 26, 2026	15.00	15.00	14.20	14.20	14.20	-2.57%	1,294