AMRRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	14.00	14.00	13.20	13.20	13.20	2.26%	841
Apr 28, 2026	14.10	14.10	12.91	12.91	12.91	-0.71%	3,232
Apr 27, 2026	13.53	13.53	12.58	13.00	13.00	4.00%	2,565
Apr 24, 2026	12.50	12.50	12.50	12.50	12.50	1.71%	471
Apr 23, 2026	12.12	12.29	12.10	12.29	12.29	-3.15%	3,050
Apr 22, 2026	12.53	12.69	12.15	12.69	12.69	5.75%	15,030
Apr 21, 2026	11.80	12.23	11.52	12.00	12.00	1.69%	4,932
Apr 20, 2026	12.00	12.34	11.75	11.80	11.80	-4.84%	5,223
Apr 17, 2026	12.75	12.75	12.15	12.40	12.40	-4.47%	11,320
Apr 16, 2026	12.66	12.98	12.66	12.98	12.98	2.61%	3,960
Apr 15, 2026	12.04	12.65	12.04	12.65	12.65	4.98%	1,533
Apr 14, 2026	12.30	12.30	12.05	12.05	12.05	-1.83%	4,084
Apr 13, 2026	12.05	12.60	12.05	12.28	12.28	1.28%	9,145
Apr 10, 2026	12.75	12.75	12.12	12.12	12.12	1.93%	3,338
Apr 9, 2026	12.11	12.20	11.89	11.89	11.89	-0.75%	1,744
Apr 8, 2026	11.65	12.85	11.65	11.98	11.98	6.04%	11,380
Apr 7, 2026	11.30	11.30	11.30	11.30	11.30	-1.65%	349
Apr 6, 2026	11.50	11.80	11.44	11.49	11.49	3.03%	541
Apr 2, 2026	11.20	11.65	11.15	11.15	11.15	-3.35%	1,856
Apr 1, 2026	11.70	11.80	11.53	11.54	11.54	1.73%	9,459
Mar 31, 2026	11.15	11.34	10.75	11.34	11.34	1.41%	4,980
Mar 30, 2026	11.05	11.18	11.05	11.18	11.18	4.50%	617
Mar 27, 2026	11.00	11.00	10.70	10.70	10.70	-4.89%	1,554
Mar 26, 2026	11.16	11.25	11.00	11.25	11.25	-2.17%	1,621
Mar 25, 2026	11.31	11.66	11.31	11.50	11.50	5.59%	1,321
Mar 24, 2026	10.77	10.90	10.55	10.89	10.89	-2.33%	5,549
Mar 23, 2026	11.00	11.80	11.00	11.15	11.15	1.36%	3,110
Mar 20, 2026	11.40	11.40	11.00	11.00	11.00	-5.17%	3,159
Mar 19, 2026	11.60	11.80	11.31	11.60	11.60	-7.20%	7,313
Mar 18, 2026	12.16	12.50	11.85	12.50	12.50	-1.19%	2,654
Mar 17, 2026	12.75	12.75	12.65	12.65	12.65	-0.78%	1,438
Mar 16, 2026	12.85	12.85	12.60	12.75	12.75	2.16%	2,945
Mar 13, 2026	12.73	12.95	12.48	12.48	12.48	-7.56%	850
Mar 12, 2026	12.63	13.50	12.48	13.50	13.50	3.05%	2,224
Mar 11, 2026	12.27	13.25	11.70	13.10	13.10	4.88%	3,551
Mar 10, 2026	12.49	13.06	12.49	12.49	12.49	2.21%	2,630
Mar 9, 2026	12.00	12.22	11.60	12.22	12.22	-6.04%	20,778
Mar 6, 2026	12.50	13.01	12.50	13.01	13.01	0.04%	2,624
Mar 5, 2026	12.76	13.10	12.76	13.00	13.00	3.01%	3,746
Mar 4, 2026	13.90	13.90	12.50	12.62	12.62	0.96%	6,299
Mar 3, 2026	12.50	13.35	12.30	12.50	12.50	-6.37%	2,241
Mar 2, 2026	13.08	13.38	13.05	13.35	13.35	-0.04%	3,714
Feb 27, 2026	13.05	13.50	12.60	13.36	13.36	-0.14%	5,234
Feb 26, 2026	13.35	13.40	13.15	13.38	13.38	-	5,516
Feb 25, 2026	13.38	13.38	13.38	13.38	13.38	2.88%	277
Feb 24, 2026	13.30	13.40	12.85	13.00	13.00	-2.62%	7,248
Feb 20, 2026	13.29	13.35	13.29	13.35	13.35	-1.40%	1,227
Feb 19, 2026	13.36	13.54	13.36	13.54	13.54	-0.18%	676
Feb 18, 2026	13.55	13.57	13.27	13.57	13.57	-1.35%	1,396
Feb 17, 2026	13.80	13.98	13.70	13.75	13.75	-4.51%	6,014