Australian Mines Limited (AMSLF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
Nov 6, 2026, 9:30 AM EST
AMSLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.50% | 1,200 |
| Oct 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -29.08% | 60,000 |
| Oct 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.42% | 460 |
| Oct 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.87% | 4,000 |
| Oct 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -18.19% | 2,450 |
| Oct 1, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 44.00% | 22,546 |
| Sep 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.38% | 2,000 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.08% | 20 |
| Sep 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 22,000 |
| Sep 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 22,400 |
| Sep 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 440 |
| Sep 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.52% | 208 |
| Sep 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -38.08% | 300 |
| Sep 1, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 25.81% | 56,173 |
| Aug 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 18.10% | 10,000 |
| Aug 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.53% | 210 |
| Aug 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -12.96% | 11,400 |
| Aug 24, 2026 | 0.15 | 0.15 | 0.10 | 0.15 | 0.15 | 36.36% | 52,188 |
| Aug 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -18.52% | 2,000 |
| Aug 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.50% | 2,400 |
| Aug 17, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 23.08% | 17,000 |
| Aug 13, 2026 | 0.15 | 0.15 | 0.10 | 0.10 | 0.10 | -40.91% | 2,420 |
| Aug 12, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 54.93% | 6,000 |
| Aug 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | 12,862 |
| Aug 10, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 7.50% | 5,000 |
| Aug 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 42.86% | 2,000 |
| Jul 30, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 6.67% | 40,000 |
| Jul 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -14.22% | 10,000 |
| Jul 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.29% | 25,975 |
| Jul 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.33% | 2,000 |
| Jul 22, 2026 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | - | 40,666 |
| Jul 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -25.00% | 2,000 |
| Jul 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 9.59% | 10,104 |
| Jul 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 102.78% | 6,590 |
| Jul 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,200 |
| Jul 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 6,400 |
| Jul 2, 2026 | 0.09 | 0.09 | 0.05 | 0.05 | 0.05 | -33.33% | 46,000 |
| Jun 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -42.31% | 780 |
| Jun 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 41.30% | 38,000 |
| Jun 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.16% | 210 |
| Jun 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.53% | 80,020 |
| Jun 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.44% | 10,000 |
| May 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.36% | 4,000 |
| May 22, 2026 | 0.08 | 0.10 | 0.08 | 0.08 | 0.08 | -12.11% | 73,280 |
| May 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,500 |
| May 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -17.39% | 1,500 |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.23% | 10,000 |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -13.40% | 2,000 |
| May 11, 2026 | 0.08 | 0.13 | 0.08 | 0.13 | 0.13 | -11.67% | 10,120 |