ams-OSRAM AG (AMSSY)
OTCMKTS · Delayed Price · Currency is USD
6.74
0.00 (0.00%)
Jul 28, 2025, 4:00 PM EDT

ams-OSRAM AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20256.746.746.746.746.74-24
Jul 25, 20256.746.746.746.746.74-13.21%239
Jul 24, 20257.767.767.767.767.76-8
Jul 23, 20257.767.767.767.767.76-400
Jul 22, 20257.767.767.767.767.76-6
Jul 21, 20258.008.007.707.767.760.39%469
Jul 18, 20257.737.737.737.737.73-6
Jul 17, 20257.737.737.737.737.735.03%311
Jul 16, 20257.367.367.367.367.36-10
Jul 15, 20257.367.367.367.367.36-2.65%370
Jul 14, 20257.567.567.567.567.56-30
Jul 11, 20257.567.567.567.567.56-16
Jul 10, 20257.607.957.567.567.560.13%872
Jul 9, 20257.557.557.557.557.554.86%211
Jul 8, 20257.207.207.207.207.201.41%500
Jul 7, 20257.107.107.107.107.10-98
Jul 3, 20257.107.107.107.107.10-10
Jul 2, 20256.907.106.907.107.107.25%1,300
Jul 1, 20256.626.626.626.626.62-20
Jun 30, 20256.556.636.506.626.625.92%1,473
Jun 27, 20255.956.255.806.256.2516.82%9,219
Jun 26, 20255.355.355.355.355.35--
Jun 25, 20255.355.355.355.355.35--
Jun 24, 20255.355.355.355.355.35-45
Jun 23, 20255.355.355.355.355.3512.63%392
Jun 20, 20254.754.754.754.754.75--
Jun 18, 20254.754.754.754.754.75-9
Jun 17, 20254.754.754.754.754.75-3
Jun 16, 20254.754.754.754.754.75--
Jun 13, 20254.754.754.754.754.75--
Jun 12, 20254.754.754.754.754.75-2
Jun 11, 20254.754.754.754.754.75--
Jun 10, 20254.754.754.754.754.75-2
Jun 9, 20254.754.754.754.754.75--
Jun 6, 20254.754.754.754.754.75--
Jun 5, 20254.754.754.754.754.75-60
Jun 4, 20254.754.754.754.754.75-100
Jun 3, 20254.754.754.754.754.75-5
Jun 2, 20254.754.754.754.754.75-24
May 30, 20254.754.754.754.754.75--
May 29, 20254.754.754.754.754.75--
May 28, 20254.754.754.754.754.75--
May 27, 20254.754.754.754.754.75-500
May 23, 20254.754.754.754.754.75-7
May 22, 20254.754.754.754.754.75--
May 21, 20254.754.754.754.754.75--
May 20, 20254.754.754.754.754.75--
May 19, 20254.754.754.754.754.75-18
May 16, 20254.754.754.754.754.75-35
May 15, 20254.754.754.754.754.75--