AMSSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	11.17	11.17	11.17	11.17	11.17	0.09%	102
Sep 10, 2026	11.25	11.25	11.16	11.16	11.16	-1.11%	204
Sep 9, 2026	11.40	11.40	11.29	11.29	11.29	-3.13%	3,399
Sep 8, 2026	11.40	11.65	11.40	11.65	11.65	5.00%	2,313
Sep 4, 2026	10.93	11.12	10.93	11.10	11.10	5.97%	710
Sep 2, 2026	10.47	10.47	10.47	10.47	10.47	-2.24%	501
Sep 1, 2026	10.71	10.71	10.71	10.71	10.71	-4.88%	230
Aug 31, 2026	11.25	11.26	11.17	11.26	11.26	1.99%	5,831
Aug 28, 2026	11.23	11.23	11.04	11.04	11.04	-2.50%	1,194
Aug 27, 2026	11.32	11.32	11.32	11.32	11.32	2.04%	380
Aug 26, 2026	11.17	11.32	11.10	11.10	11.10	0.33%	1,486
Aug 25, 2026	11.05	11.06	11.03	11.06	11.06	7.90%	21,338
Aug 24, 2026	10.24	10.25	10.10	10.25	10.25	-4.54%	30,688
Aug 21, 2026	10.80	10.90	10.74	10.74	10.74	-2.38%	4,777
Aug 20, 2026	10.80	11.00	10.80	11.00	11.00	0.03%	453
Aug 19, 2026	11.36	11.50	10.97	11.00	11.00	-3.21%	3,528
Aug 18, 2026	11.63	11.63	11.02	11.36	11.36	-6.80%	9,016
Aug 17, 2026	12.10	12.19	12.10	12.19	12.19	5.09%	3,890
Aug 14, 2026	11.60	11.60	11.60	11.60	11.60	-3.21%	1,544
Aug 13, 2026	11.79	12.25	11.79	11.99	11.99	-2.64%	4,845
Aug 12, 2026	12.67	12.67	12.30	12.31	12.31	6.12%	7,283
Aug 11, 2026	11.40	11.61	11.39	11.60	11.60	7.11%	1,788
Aug 10, 2026	11.10	11.19	10.83	10.83	10.83	-3.48%	9,590
Aug 7, 2026	11.46	11.46	11.04	11.22	11.22	2.75%	3,525
Aug 6, 2026	10.79	11.04	10.79	10.92	10.92	-5.37%	1,940
Aug 5, 2026	11.47	11.54	11.47	11.54	11.54	6.14%	1,016
Aug 4, 2026	10.85	10.93	10.63	10.87	10.87	4.54%	17,527
Aug 3, 2026	10.19	10.40	10.19	10.40	10.40	2.77%	2,723
Jul 31, 2026	10.42	10.42	10.11	10.12	10.12	3.37%	2,239
Jul 30, 2026	9.89	10.00	9.79	9.79	9.79	5.38%	6,502
Jul 29, 2026	9.67	9.70	9.29	9.29	9.29	-5.11%	9,900
Jul 28, 2026	9.63	9.93	9.63	9.79	9.79	0.20%	4,024
Jul 27, 2026	9.97	9.97	9.77	9.77	9.77	-4.59%	332
Jul 24, 2026	10.07	10.26	10.07	10.24	10.24	2.50%	1,900
Jul 23, 2026	10.45	10.45	9.99	9.99	9.99	-4.40%	2,098
Jul 22, 2026	9.52	10.50	9.52	10.45	10.45	-2.25%	16,690
Jul 21, 2026	10.21	11.03	10.21	10.69	10.69	10.78%	4,670
Jul 20, 2026	9.71	9.71	9.15	9.65	9.65	-0.67%	2,033
Jul 17, 2026	10.03	10.03	9.14	9.72	9.72	-14.33%	16,002
Jul 16, 2026	11.64	11.64	11.28	11.34	11.34	-2.24%	5,008
Jul 15, 2026	11.60	11.60	11.60	11.60	11.60	-4.17%	584
Jul 14, 2026	12.78	12.78	12.11	12.11	12.11	2.50%	2,500
Jul 13, 2026	11.82	11.85	11.55	11.81	11.81	2.70%	3,264
Jul 10, 2026	11.50	11.50	11.50	11.50	11.50	-3.36%	433
Jul 9, 2026	11.80	12.24	11.50	11.90	11.90	5.17%	1,629
Jul 8, 2026	11.11	11.32	10.98	11.32	11.32	0.31%	3,025
Jul 7, 2026	11.38	11.62	11.14	11.28	11.28	-7.62%	45,167
Jul 6, 2026	12.50	12.50	12.04	12.21	12.21	3.56%	5,894
Jul 2, 2026	11.98	12.04	11.10	11.79	11.79	12.50%	52,127
Jul 1, 2026	10.09	10.92	10.09	10.48	10.48	-0.29%	98,160