AMSSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	11.40	11.61	11.39	11.60	11.60	7.11%	1,788
Aug 10, 2026	11.10	11.19	10.83	10.83	10.83	-3.48%	9,590
Aug 7, 2026	11.46	11.46	11.04	11.22	11.22	2.75%	3,525
Aug 6, 2026	10.79	11.04	10.79	10.92	10.92	-5.37%	1,940
Aug 5, 2026	11.47	11.54	11.47	11.54	11.54	6.14%	1,016
Aug 4, 2026	10.85	10.93	10.63	10.87	10.87	4.54%	17,527
Aug 3, 2026	10.19	10.40	10.19	10.40	10.40	2.77%	2,723
Jul 31, 2026	10.42	10.42	10.11	10.12	10.12	3.37%	2,239
Jul 30, 2026	9.89	10.00	9.79	9.79	9.79	5.38%	6,502
Jul 29, 2026	9.67	9.70	9.29	9.29	9.29	-5.11%	9,900
Jul 28, 2026	9.63	9.93	9.63	9.79	9.79	0.20%	4,024
Jul 27, 2026	9.97	9.97	9.77	9.77	9.77	-4.59%	332
Jul 24, 2026	10.07	10.26	10.07	10.24	10.24	2.50%	1,900
Jul 23, 2026	10.45	10.45	9.99	9.99	9.99	-4.40%	2,098
Jul 22, 2026	9.52	10.50	9.52	10.45	10.45	-2.25%	16,690
Jul 21, 2026	10.21	11.03	10.21	10.69	10.69	10.78%	4,670
Jul 20, 2026	9.71	9.71	9.15	9.65	9.65	-0.67%	2,033
Jul 17, 2026	10.03	10.03	9.14	9.72	9.72	-14.33%	16,002
Jul 16, 2026	11.64	11.64	11.28	11.34	11.34	-2.24%	5,008
Jul 15, 2026	11.60	11.60	11.60	11.60	11.60	-4.17%	584
Jul 14, 2026	12.78	12.78	12.11	12.11	12.11	2.50%	2,500
Jul 13, 2026	11.82	11.85	11.55	11.81	11.81	2.70%	3,264
Jul 10, 2026	11.50	11.50	11.50	11.50	11.50	-3.36%	433
Jul 9, 2026	11.80	12.24	11.50	11.90	11.90	5.17%	1,629
Jul 8, 2026	11.11	11.32	10.98	11.32	11.32	0.31%	3,025
Jul 7, 2026	11.38	11.62	11.14	11.28	11.28	-7.62%	45,167
Jul 6, 2026	12.50	12.50	12.04	12.21	12.21	3.56%	5,894
Jul 2, 2026	11.98	12.04	11.10	11.79	11.79	12.50%	52,127
Jul 1, 2026	10.09	10.92	10.09	10.48	10.48	-0.29%	98,160
Jun 30, 2026	10.71	10.80	10.51	10.51	10.51	-3.75%	486
Jun 29, 2026	10.92	10.92	10.92	10.92	10.92	-3.87%	3,460
Jun 26, 2026	11.13	11.36	11.13	11.36	11.36	2.14%	4,112
Jun 25, 2026	11.17	11.17	10.65	11.12	11.12	-4.63%	3,771
Jun 24, 2026	12.00	12.00	10.70	11.66	11.66	0.50%	3,118
Jun 23, 2026	11.50	11.90	11.33	11.61	11.61	-3.56%	6,239
Jun 22, 2026	12.03	12.03	12.03	12.03	12.03	4.10%	198
Jun 18, 2026	10.98	11.56	10.98	11.56	11.56	-0.72%	4,527
Jun 17, 2026	10.00	11.64	10.00	11.64	11.64	-4.16%	4,725
Jun 16, 2026	12.44	12.44	12.00	12.15	12.15	-	880
Jun 15, 2026	12.20	12.20	11.50	12.15	12.15	15.22%	2,039
Jun 11, 2026	9.60	10.55	9.60	10.55	10.55	7.82%	3,584
Jun 10, 2026	10.60	10.60	9.78	9.78	9.78	-11.01%	3,445
Jun 9, 2026	10.49	10.99	10.49	10.99	10.99	-4.22%	11,145
Jun 8, 2026	10.89	11.78	10.50	11.47	11.47	14.74%	9,734
Jun 5, 2026	11.56	11.56	10.00	10.00	10.00	-24.13%	10,854
Jun 4, 2026	12.62	13.24	12.62	13.18	13.18	-0.53%	6,094
Jun 3, 2026	14.13	14.13	12.25	13.25	13.25	-1.12%	21,766
Jun 2, 2026	13.30	13.41	12.40	13.40	13.40	5.93%	5,310
Jun 1, 2026	12.47	12.65	12.01	12.65	12.65	-0.68%	10,365
May 29, 2026	12.95	13.30	12.46	12.74	12.74	-1.65%	4,952