AMSSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	10.18	10.18	10.18	10.18	10.18	5.93%	878
Nov 10, 2026	9.55	9.63	9.43	9.61	9.61	-1.25%	2,457
Nov 9, 2026	9.37	9.93	9.37	9.73	9.73	10.47%	2,794
Nov 6, 2026	9.24	9.24	8.81	8.81	8.81	-2.33%	8,588
Nov 5, 2026	9.82	9.82	8.88	9.02	9.02	-10.78%	13,953
Nov 4, 2026	10.43	10.43	10.10	10.11	10.11	-7.50%	2,551
Nov 3, 2026	10.93	10.93	10.93	10.93	10.93	-4.84%	178
Nov 2, 2026	11.62	12.04	11.49	11.49	11.49	-1.15%	8,989
Oct 30, 2026	11.62	11.62	11.62	11.62	11.62	-5.83%	345
Oct 29, 2026	11.69	12.34	11.69	12.34	12.34	7.07%	5,094
Oct 28, 2026	11.50	11.61	11.41	11.53	11.53	3.55%	3,056
Oct 27, 2026	11.13	11.13	11.13	11.13	11.13	0.87%	545
Oct 26, 2026	11.02	11.07	11.02	11.03	11.03	2.93%	1,817
Oct 23, 2026	10.64	10.95	10.64	10.72	10.72	0.85%	1,378
Oct 22, 2026	11.33	11.33	10.63	10.63	10.63	-6.67%	10,603
Oct 21, 2026	11.54	11.70	11.39	11.39	11.39	2.15%	451
Oct 20, 2026	11.15	11.15	11.15	11.15	11.15	-1.33%	578
Oct 19, 2026	11.24	11.32	11.19	11.30	11.30	5.21%	1,305
Oct 16, 2026	10.85	10.89	10.55	10.74	10.74	-4.53%	3,911
Oct 15, 2026	11.09	11.25	11.00	11.25	11.25	-2.00%	1,260
Oct 14, 2026	11.72	11.72	11.48	11.48	11.48	-4.09%	30,110
Oct 13, 2026	11.96	12.16	11.94	11.97	11.97	-0.58%	4,381
Oct 12, 2026	12.20	12.33	11.94	12.04	12.04	-5.94%	5,135
Oct 9, 2026	12.89	13.04	12.75	12.80	12.80	-6.47%	3,991
Oct 8, 2026	13.68	13.91	13.40	13.69	13.69	-6.75%	19,006
Oct 7, 2026	14.16	14.74	14.11	14.68	14.68	-2.62%	4,057
Oct 6, 2026	15.00	15.14	14.93	15.07	15.07	1.55%	2,935
Oct 5, 2026	14.92	15.22	14.80	14.84	14.84	-1.79%	3,275
Oct 2, 2026	13.47	15.36	13.42	15.11	15.11	16.32%	9,451
Oct 1, 2026	12.40	13.48	12.40	12.99	12.99	0.39%	4,213
Sep 30, 2026	12.93	13.00	12.93	12.94	12.94	-4.99%	1,541
Sep 29, 2026	13.35	13.62	13.30	13.62	13.62	8.10%	2,026
Sep 28, 2026	12.26	12.60	12.26	12.60	12.60	1.86%	438
Sep 25, 2026	12.56	12.56	12.00	12.37	12.37	-2.21%	28,014
Sep 24, 2026	12.80	12.99	12.63	12.65	12.65	-13.24%	28,513
Sep 23, 2026	14.30	14.60	14.20	14.58	14.58	13.37%	3,850
Sep 22, 2026	12.86	12.89	12.51	12.86	12.86	-0.83%	15,232
Sep 21, 2026	12.68	13.00	12.51	12.97	12.97	26.64%	61,556
Sep 18, 2026	10.42	10.45	10.24	10.24	10.24	2.65%	582
Sep 16, 2026	10.03	10.03	9.98	9.98	9.98	1.38%	406
Sep 15, 2026	10.00	10.00	9.83	9.84	9.84	-4.00%	1,482
Sep 14, 2026	10.00	10.25	10.00	10.25	10.25	-8.24%	4,305
Sep 11, 2026	11.17	11.17	11.17	11.17	11.17	0.09%	102
Sep 10, 2026	11.25	11.25	11.16	11.16	11.16	-1.11%	204
Sep 9, 2026	11.40	11.40	11.29	11.29	11.29	-3.13%	3,399
Sep 8, 2026	11.40	11.65	11.40	11.65	11.65	5.00%	2,313
Sep 4, 2026	10.93	11.12	10.93	11.10	11.10	5.97%	710
Sep 2, 2026	10.47	10.47	10.47	10.47	10.47	-2.24%	501
Sep 1, 2026	10.71	10.71	10.71	10.71	10.71	-4.88%	230
Aug 31, 2026	11.25	11.26	11.17	11.26	11.26	1.99%	5,831