AMSSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.13	11.36	11.13	11.36	11.36	2.14%	4,112
Jun 25, 2026	11.17	11.17	10.65	11.12	11.12	-4.63%	3,771
Jun 24, 2026	12.00	12.00	10.70	11.66	11.66	0.50%	3,118
Jun 23, 2026	11.50	11.90	11.33	11.61	11.61	-3.56%	6,239
Jun 22, 2026	12.03	12.03	12.03	12.03	12.03	4.10%	198
Jun 18, 2026	10.98	11.56	10.98	11.56	11.56	-0.72%	4,527
Jun 17, 2026	10.00	11.64	10.00	11.64	11.64	-4.16%	4,725
Jun 16, 2026	12.44	12.44	12.00	12.15	12.15	-	880
Jun 15, 2026	12.20	12.20	11.50	12.15	12.15	15.22%	2,039
Jun 11, 2026	9.60	10.55	9.60	10.55	10.55	7.82%	3,584
Jun 10, 2026	10.60	10.60	9.78	9.78	9.78	-11.01%	3,445
Jun 9, 2026	10.49	10.99	10.49	10.99	10.99	-4.22%	11,145
Jun 8, 2026	10.89	11.78	10.50	11.47	11.47	14.74%	9,734
Jun 5, 2026	11.56	11.56	10.00	10.00	10.00	-24.13%	10,854
Jun 4, 2026	12.62	13.24	12.62	13.18	13.18	-0.53%	6,094
Jun 3, 2026	14.13	14.13	12.25	13.25	13.25	-1.12%	21,766
Jun 2, 2026	13.30	13.41	12.40	13.40	13.40	5.93%	5,310
Jun 1, 2026	12.47	12.65	12.01	12.65	12.65	-0.68%	10,365
May 29, 2026	12.95	13.30	12.46	12.74	12.74	-1.65%	4,952
May 28, 2026	13.05	13.13	12.46	12.95	12.95	-4.78%	12,667
May 27, 2026	14.39	14.39	13.03	13.60	13.60	-4.96%	22,543
May 26, 2026	14.96	15.00	14.31	14.31	14.31	-5.23%	14,447
May 22, 2026	14.40	15.10	14.40	15.10	15.10	17.78%	2,918
May 21, 2026	12.29	12.96	12.29	12.82	12.82	1.34%	12,634
May 20, 2026	13.18	13.18	12.00	12.65	12.65	7.92%	3,432
May 18, 2026	12.40	12.68	11.72	11.72	11.72	-1.08%	8,037
May 15, 2026	11.75	12.12	11.51	11.85	11.85	1.11%	9,886
May 14, 2026	12.28	12.35	11.00	11.72	11.72	-2.01%	8,241
May 13, 2026	9.55	12.20	9.55	11.96	11.96	1.10%	1,316
May 12, 2026	10.88	12.00	9.84	11.83	11.83	-6.20%	5,037
May 11, 2026	12.58	13.05	11.80	12.61	12.61	12.30%	12,093
May 8, 2026	10.17	11.39	10.16	11.23	11.23	21.41%	10,109
May 7, 2026	10.21	10.21	8.70	9.25	9.25	9.21%	2,456
May 6, 2026	8.22	8.47	8.22	8.47	8.47	12.48%	1,347
May 4, 2026	8.30	8.30	7.53	7.53	7.53	2.31%	395
May 1, 2026	7.36	7.36	7.36	7.36	7.36	-5.15%	175
Apr 30, 2026	7.79	7.79	7.76	7.76	7.76	7.52%	1,764
Apr 28, 2026	7.50	7.50	7.22	7.22	7.22	-5.03%	1,125
Apr 27, 2026	7.94	7.94	7.60	7.60	7.60	1.33%	1,332
Apr 24, 2026	7.50	7.50	7.50	7.50	7.50	0.54%	1,202
Apr 23, 2026	7.46	7.46	7.46	7.46	7.46	-6.75%	1,015
Apr 22, 2026	8.15	8.15	8.00	8.00	8.00	3.90%	1,379
Apr 21, 2026	8.06	8.06	7.70	7.70	7.70	-3.75%	628
Apr 20, 2026	7.95	8.00	7.93	8.00	8.00	4.03%	2,530
Apr 17, 2026	7.50	7.90	7.50	7.69	7.69	7.20%	4,700
Apr 16, 2026	7.50	7.50	7.17	7.17	7.17	7.23%	768
Apr 14, 2026	6.70	6.75	6.47	6.69	6.69	4.81%	3,712
Apr 13, 2026	6.38	6.38	6.38	6.38	6.38	-4.59%	525
Apr 10, 2026	6.69	6.69	6.69	6.69	6.69	9.67%	1,500
Apr 9, 2026	6.10	6.10	6.10	6.10	6.10	25.51%	1,032