ArcelorMittal S.A. (AMSYF)
OTCMKTS · Delayed Price · Currency is USD
34.05
0.00 (0.00%)
Oct 7, 2025, 8:00 PM EDT
ArcelorMittal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - | - |
| Oct 8, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - | - |
| Oct 7, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - | 140,000 |
| Oct 6, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - | - |
| Oct 3, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - | - |
| Oct 2, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - | - |
| Oct 1, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - | - |
| Sep 30, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - | - |
| Sep 29, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - | - |
| Sep 26, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - | 1,700 |
| Sep 25, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - | - |
| Sep 24, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - | 180,000 |
| Sep 23, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - | - |
| Sep 22, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - | - |
| Sep 19, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - | - |
| Sep 18, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - | - |
| Sep 17, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - | - |
| Sep 16, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - | - |
| Sep 15, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - | - |
| Sep 12, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - | 200,000 |
| Sep 11, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - | - |
| Sep 10, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - | - |
| Sep 9, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 2.58% | 2,500 |
| Sep 8, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | - | 200,000 |
| Sep 5, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | - | 203,648 |
| Sep 4, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | - | - |
| Sep 3, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | - | - |
| Sep 2, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | - | - |
| Aug 29, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.08% | 84,854 |
| Aug 28, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | - | - |
| Aug 27, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | - | - |
| Aug 26, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | - | 30 |
| Aug 25, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | - | - |
| Aug 22, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | - | - |
| Aug 21, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | - | - |
| Aug 20, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | - | - |
| Aug 19, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | - | - |
| Aug 18, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | - | - |
| Aug 15, 2025 | 33.38 | 33.38 | 33.22 | 33.22 | 33.22 | 0.12% | 3,877 |
| Aug 14, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | - | 100,000 |
| Aug 13, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | - | - |
| Aug 12, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | - | - |
| Aug 11, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 7.01% | 111 |
| Aug 8, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - | - |
| Aug 7, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - | - |
| Aug 6, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - | - |
| Aug 5, 2025 | 31.13 | 31.13 | 31.01 | 31.01 | 31.01 | -1.98% | 150,252 |
| Aug 4, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - | - |
| Aug 1, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - | - |
| Jul 31, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - | - |