ArcelorMittal S.A. (AMSYF)
OTCMKTS · Delayed Price · Currency is USD
31.00
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT

ArcelorMittal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202531.0031.0031.0031.0031.00--
Jun 26, 202531.0031.0031.0031.0031.00-24
Jun 25, 202531.0031.0031.0031.0031.00--
Jun 24, 202531.0031.0031.0031.0031.00--
Jun 23, 202531.0031.0031.0031.0031.00--
Jun 20, 202531.0031.0031.0031.0031.00--
Jun 18, 202531.0031.0031.0031.0031.00--
Jun 17, 202531.0031.0031.0031.0031.00--
Jun 16, 202531.0031.0031.0031.0031.00--
Jun 13, 202531.0031.0031.0031.0031.00-32
Jun 12, 202531.0031.0031.0031.0031.00-4
Jun 11, 202531.0031.0031.0031.0031.00--
Jun 10, 202531.0031.0031.0031.0031.00-100,000
Jun 9, 202531.0031.0031.0031.0031.00-3,997
Jun 6, 202531.0031.0031.0031.0031.00--
Jun 5, 202531.0031.0031.0031.0031.00--
Jun 4, 202531.0031.0031.0031.0031.00--
Jun 3, 202531.0031.0031.0031.0031.00--
Jun 2, 202531.0031.0031.0031.0031.00--
May 30, 202531.0031.0031.0031.0031.00--
May 29, 202531.0031.0031.0031.0031.00--
May 28, 202531.0031.0031.0031.0031.00--
May 27, 202531.0131.0131.0031.0031.0017.22%12,000
May 23, 202526.4526.4526.4526.4526.45-56,054
May 22, 202526.4526.4526.4526.4526.45-412,494
May 21, 202526.4526.4526.4526.4526.45-2.04%727
May 20, 202527.0027.0027.0027.0027.00--
May 19, 202527.0027.0027.0027.0027.00--
May 16, 202527.0027.0027.0027.0027.00--
May 15, 202527.0027.0027.0027.0026.73--
May 14, 202527.0027.0027.0027.0026.73--
May 13, 202527.0027.0027.0027.0026.73--
May 12, 202527.0027.0027.0027.0026.73--
May 9, 202527.0027.0027.0027.0026.73--
May 8, 202527.0027.0027.0027.0026.73--
May 7, 202527.0027.0027.0027.0026.73--
May 6, 202527.0027.0027.0027.0026.73--
May 5, 202527.0027.0027.0027.0026.73--
May 2, 202527.0027.0027.0027.0026.73-125,602
May 1, 202527.0027.0027.0027.0026.73--
Apr 30, 202527.0027.0027.0027.0026.73--
Apr 29, 202527.0027.0027.0027.0026.73--
Apr 28, 202527.0027.0027.0027.0026.73--
Apr 25, 202527.0027.0027.0027.0026.73--
Apr 24, 202527.0027.0027.0027.0026.73--
Apr 23, 202527.0027.0027.0027.0026.73--
Apr 22, 202527.0027.0027.0027.0026.73--
Apr 21, 202527.0027.0027.0027.0026.73--
Apr 17, 202527.0027.0027.0027.0026.73--
Apr 16, 202527.0027.0027.0027.0026.73--