ArcelorMittal Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	62.65	62.65	62.65	62.65	62.65	12.68%	100
Feb 4, 2026	55.60	55.60	55.60	55.60	55.45	1.92%	100
Jan 29, 2026	54.55	54.55	54.55	54.55	54.40	-1.27%	100
Jan 27, 2026	55.25	55.25	55.25	55.25	55.10	27.43%	103
Nov 26, 2025	43.36	43.36	43.36	43.36	43.24	15.54%	240
Nov 3, 2025	37.53	37.53	37.53	37.53	37.15	-2.53%	1,133
Oct 21, 2025	38.50	38.50	38.50	38.50	38.11	1.32%	200
Oct 10, 2025	38.00	38.00	38.00	38.00	37.62	11.60%	100
Sep 9, 2025	34.05	34.05	34.05	34.05	33.71	2.58%	2,500
Aug 29, 2025	33.19	33.19	33.19	33.19	32.86	-0.08%	84,854
Aug 15, 2025	33.38	33.38	33.22	33.22	32.89	0.12%	3,877