ArcelorMittal S.A. (AMSYF)
OTCMKTS
· Delayed Price · Currency is USD
27.00
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
ArcelorMittal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Apr 22, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Apr 21, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Apr 17, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Apr 16, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Apr 15, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 1,202 |
| Apr 14, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Apr 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.56% | 200 |
| Apr 10, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - | - |
| Apr 9, 2025 | 26.02 | 26.85 | 26.02 | 26.85 | 26.85 | 14.26% | 87,400 |
| Apr 8, 2025 | 24.24 | 24.24 | 23.50 | 23.50 | 23.50 | 6.82% | 3,689 |
| Apr 7, 2025 | 24.20 | 25.40 | 22.00 | 22.00 | 22.00 | -28.10% | 529 |
| Apr 4, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Apr 3, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | 10 |
| Apr 2, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Apr 1, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Mar 31, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Mar 28, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Mar 27, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | 100,000 |
| Mar 26, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Mar 25, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Mar 24, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | 1 |
| Mar 21, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Mar 20, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Mar 19, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Mar 18, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | 33 |
| Mar 17, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Mar 14, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Mar 13, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Mar 12, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -2.20% | 81,378 |
| Mar 11, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -5.62% | 666 |
| Mar 10, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | - | 80,000 |
| Mar 7, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | - | 9 |
| Mar 6, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | - | 150,023 |
| Mar 5, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 8.48% | 155,119 |
| Mar 4, 2025 | 29.96 | 30.56 | 29.96 | 30.56 | 30.56 | 5.89% | 105,600 |
| Mar 3, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - | 145,006 |
| Feb 28, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - | 2,326 |
| Feb 27, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - | - |
| Feb 26, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - | - |
| Feb 25, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - | - |
| Feb 24, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - | - |
| Feb 21, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - | - |
| Feb 20, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - | - |
| Feb 19, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - | - |
| Feb 18, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.43% | 500 |
| Feb 14, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - | - |
| Feb 13, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - | 270,349 |
| Feb 12, 2025 | 28.85 | 29.28 | 28.85 | 29.28 | 29.28 | 2.81% | 500 |
| Feb 11, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.28% | 75,100 |