ArcelorMittal Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	37.53	37.53	37.53	37.53	37.25	-2.53%	1,133
Oct 21, 2025	38.50	38.50	38.50	38.50	38.22	1.32%	200
Oct 10, 2025	38.00	38.00	38.00	38.00	37.72	11.60%	100
Sep 9, 2025	34.05	34.05	34.05	34.05	33.80	2.58%	2,500
Aug 29, 2025	33.19	33.19	33.19	33.19	32.95	-0.08%	84,854
Aug 15, 2025	33.38	33.38	33.22	33.22	32.98	0.12%	3,877
Aug 11, 2025	33.18	33.18	33.18	33.18	32.94	7.01%	111
Aug 5, 2025	31.13	31.13	31.01	31.01	30.78	-1.98%	150,252
Jul 30, 2025	31.63	31.63	31.63	31.63	31.40	-6.70%	100
Jul 21, 2025	33.90	33.90	33.90	33.90	33.65	0.44%	203
Jul 8, 2025	33.75	33.75	33.75	33.75	33.50	8.86%	100