ArcelorMittal S.A. (AMSYF)
OTCMKTS
· Delayed Price · Currency is USD
31.00
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT
ArcelorMittal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 5, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 4, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 3, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 2, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| May 30, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| May 29, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| May 28, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| May 27, 2025 | 31.01 | 31.01 | 31.00 | 31.00 | 31.00 | 17.22% | 12,000 |
| May 23, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - | 56,054 |
| May 22, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - | 412,494 |
| May 21, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -2.04% | 727 |
| May 20, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| May 19, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| May 16, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| May 15, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.73 | - | - |
| May 14, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.73 | - | - |
| May 13, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.73 | - | - |
| May 12, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.73 | - | - |
| May 9, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.73 | - | - |
| May 8, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.73 | - | - |
| May 7, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.73 | - | - |
| May 6, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.73 | - | - |
| May 5, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.73 | - | - |
| May 2, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.73 | - | 125,602 |
| May 1, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.73 | - | - |
| Apr 30, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.73 | - | - |
| Apr 29, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.73 | - | - |
| Apr 28, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.73 | - | - |
| Apr 25, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.73 | - | - |
| Apr 24, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.73 | - | - |
| Apr 23, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.73 | - | - |
| Apr 22, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.73 | - | - |
| Apr 21, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.73 | - | - |
| Apr 17, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.73 | - | - |
| Apr 16, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.73 | - | - |
| Apr 15, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.73 | - | 1,202 |
| Apr 14, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.73 | - | - |
| Apr 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.73 | 0.56% | 200 |
| Apr 10, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.58 | - | - |
| Apr 9, 2025 | 26.02 | 26.85 | 26.02 | 26.85 | 26.58 | 14.26% | 87,400 |
| Apr 8, 2025 | 24.24 | 24.24 | 23.50 | 23.50 | 23.26 | 6.82% | 3,689 |
| Apr 7, 2025 | 24.20 | 25.40 | 22.00 | 22.00 | 21.78 | -28.10% | 529 |
| Apr 4, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.29 | - | - |
| Apr 3, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.29 | - | 10 |
| Apr 2, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.29 | - | - |
| Apr 1, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.29 | - | - |
| Mar 31, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.29 | - | - |
| Mar 28, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.29 | - | - |
| Mar 27, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.29 | - | 100,000 |