AMSYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	68.95	68.95	68.95	68.95	-	-	300
Jun 16, 2026	68.95	68.95	68.95	68.95	68.95	6.62%	320
Jun 9, 2026	66.00	66.00	64.67	64.67	64.67	-1.07%	200
May 26, 2026	65.37	65.37	65.37	65.37	65.37	3.49%	300
May 14, 2026	63.16	63.16	63.16	63.16	63.16	13.20%	260
Apr 30, 2026	55.95	55.95	55.95	55.95	55.80	15.12%	188
Mar 20, 2026	48.60	48.60	48.60	48.60	48.47	-5.08%	100
Mar 13, 2026	51.20	51.20	51.20	51.20	51.06	-2.10%	132,100
Mar 12, 2026	52.30	52.30	52.30	52.30	52.16	-4.12%	100
Mar 9, 2026	54.55	54.55	54.55	54.55	54.40	-3.84%	1,946
Mar 5, 2026	57.90	57.90	56.73	56.73	56.58	-14.46%	202
Feb 25, 2026	66.32	66.32	66.32	66.32	66.14	5.85%	1,715
Feb 12, 2026	62.65	62.65	62.65	62.65	62.48	12.98%	100
Feb 4, 2026	55.60	55.60	55.60	55.60	55.30	1.92%	100
Jan 29, 2026	54.55	54.55	54.55	54.55	54.26	-1.27%	100