AMSYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	66.45	66.45	66.45	66.45	66.30	3.04%	100
Jul 10, 2026	65.00	65.00	64.49	64.49	64.34	8.87%	101,100
Jul 1, 2026	59.23	59.24	59.23	59.24	59.10	-6.94%	400,000
Jun 23, 2026	63.65	63.65	63.65	63.65	63.51	-7.69%	100
Jun 16, 2026	68.95	68.95	68.95	68.95	68.79	6.62%	320
Jun 9, 2026	66.00	66.00	64.67	64.67	64.52	-1.07%	200
May 26, 2026	65.37	65.37	65.37	65.37	65.22	3.49%	300
May 14, 2026	63.16	63.16	63.16	63.16	63.02	13.20%	260
Apr 30, 2026	55.95	55.95	55.95	55.95	55.67	15.12%	188
Mar 20, 2026	48.60	48.60	48.60	48.60	48.36	-5.08%	100
Mar 13, 2026	51.20	51.20	51.20	51.20	50.95	-2.10%	132,100
Mar 12, 2026	52.30	52.30	52.30	52.30	52.04	-4.12%	100
Mar 9, 2026	54.55	54.55	54.55	54.55	54.28	-3.84%	1,946
Mar 5, 2026	57.90	57.90	56.73	56.73	56.45	-14.46%	202
Feb 25, 2026	66.32	66.32	66.32	66.32	65.99	5.85%	1,715
Feb 12, 2026	62.65	62.65	62.65	62.65	62.34	12.98%	100
Feb 4, 2026	55.60	55.60	55.60	55.60	55.18	1.92%	100
Jan 29, 2026	54.55	54.55	54.55	54.55	54.13	-1.27%	100