AMSYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	64.00	64.00	64.00	64.00	64.00	-2.44%	140
Oct 6, 2026	65.60	65.60	65.60	65.60	65.60	-5.34%	100
Sep 24, 2026	69.30	69.30	69.30	69.30	69.30	4.52%	330
Jul 17, 2026	66.45	66.45	66.45	66.45	66.30	3.04%	100
Jul 10, 2026	65.00	65.00	64.49	64.49	64.34	8.87%	101,100
Jul 1, 2026	59.23	59.24	59.23	59.24	59.10	-6.94%	400,000
Jun 23, 2026	63.65	63.65	63.65	63.65	63.51	-7.69%	100
Jun 16, 2026	68.95	68.95	68.95	68.95	68.79	6.62%	320
Jun 9, 2026	66.00	66.00	64.67	64.67	64.52	-1.07%	200
May 26, 2026	65.37	65.37	65.37	65.37	65.22	3.49%	300
May 14, 2026	63.16	63.16	63.16	63.16	63.02	13.20%	260