ArcelorMittal S.A. (AMSYF)
OTCMKTS · Delayed Price · Currency is USD
59.70
-2.30 (-3.71%)
At close: Nov 5, 2026
AMSYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 62.30 | 62.30 | 59.70 | 59.70 | 59.70 | -3.71% | 402 |
| Nov 4, 2026 | 62.02 | 62.02 | 62.00 | 62.00 | 62.00 | -3.13% | 200 |
| Oct 16, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -2.44% | 140 |
| Oct 6, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -5.34% | 100 |
| Sep 24, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 4.52% | 330 |
| Jul 17, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.30 | 3.04% | 100 |
| Jul 10, 2026 | 65.00 | 65.00 | 64.49 | 64.49 | 64.34 | 8.87% | 101,100 |
| Jul 1, 2026 | 59.23 | 59.24 | 59.23 | 59.24 | 59.10 | -6.94% | 400,000 |
| Jun 23, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.51 | -7.69% | 100 |
| Jun 16, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.79 | 6.62% | 320 |
| Jun 9, 2026 | 66.00 | 66.00 | 64.67 | 64.67 | 64.52 | -1.07% | 200 |
| May 26, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.22 | 3.49% | 300 |