AmeriTrust Financial Technologies Inc. (AMTFF)
OTCMKTS
· Delayed Price · Currency is USD
0.0500
+0.0030 (6.38%)
Apr 29, 2025, 4:00 PM EDT
AMTFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.38% | 80,000 |
| Apr 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.57% | 40,000 |
| Apr 25, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.95% | 141,000 |
| Apr 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.39% | 160,100 |
| Apr 23, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -9.06% | 61,000 |
| Apr 22, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 17.93% | 276,158 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -16.18% | 82,800 |
| Apr 17, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 38.22% | 143,132 |
| Apr 16, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.24% | 169,000 |
| Apr 15, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -13.87% | 213,815 |
| Apr 14, 2025 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | 13.95% | 722,290 |
| Apr 11, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -27.64% | 110,010 |
| Apr 10, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 4.95% | 211,355 |
| Apr 9, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 55.86% | 38,500 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.61% | 18,275 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.71% | 12,300 |
| Apr 4, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.48% | 52,400 |
| Apr 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.87% | 119,203 |
| Apr 2, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.58% | 15,945 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.17% | 25,800 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -7.30% | 89,939 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.59% | 2,000 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.96% | 63,100 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -13.36% | 58,600 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 9.13% | 358,535 |
| Mar 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.14% | 13,300 |
| Mar 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 34.36% | 20,830 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -24.22% | 174,698 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -8.57% | 275,611 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.30% | 10,050 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.37% | 5,676 |
| Mar 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.78% | 100,200 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.62% | 40,311 |
| Mar 12, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 417,790 |
| Mar 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -21.11% | 464,334 |
| Mar 10, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -31.47% | 598,300 |
| Mar 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Mar 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Mar 5, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | -21.20% | 162,089 |
| Mar 4, 2025 | 0.03 | 0.10 | 0.03 | 0.10 | 0.10 | - | 1,100 |
| Mar 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Feb 28, 2025 | 0.06 | 0.10 | 0.06 | 0.10 | 0.10 | 64.47% | 1,520 |
| Feb 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,000 |
| Feb 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 52.00% | 500 |
| Feb 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 6,750 |
| Feb 24, 2025 | 0.08 | 0.08 | 0.04 | 0.04 | 0.04 | -47.37% | 38,646 |
| Feb 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 107 |
| Feb 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 10,000 |
| Feb 19, 2025 | 0.04 | 0.08 | 0.04 | 0.08 | 0.08 | 1.69% | 4,332 |
| Feb 18, 2025 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | 52.53% | 32,585 |