AMTFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	6.08%	51,000
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-8.05%	18,700
Feb 9, 2026	0.04	0.05	0.04	0.04	0.04	-6.88%	304,761
Feb 6, 2026	0.04	0.05	0.04	0.05	0.05	2.56%	6,900
Feb 5, 2026	0.05	0.05	0.04	0.05	0.05	-4.49%	30,060
Feb 4, 2026	0.05	0.05	0.04	0.05	0.05	1.24%	75,150
Feb 3, 2026	0.04	0.05	0.04	0.05	0.05	12.04%	137,738
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	8.27%	7,841
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-4.32%	31,102
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	4.77%	11,707
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-6.13%	45,100
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	6.00%	13,995
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	25,413
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.22%	102,653
Jan 16, 2026	0.04	0.05	0.04	0.05	0.05	2.27%	86,300
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	0.92%	623,222
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-0.23%	171,101
Jan 12, 2026	0.04	0.05	0.04	0.04	0.04	-2.46%	56,168
Jan 9, 2026	0.05	0.05	0.04	0.04	0.04	0.45%	5,721
Jan 8, 2026	0.04	0.05	0.04	0.04	0.04	-14.23%	319,593
Jan 7, 2026	0.05	0.05	0.05	0.05	0.05	0.97%	75,870
Jan 6, 2026	0.05	0.05	0.05	0.05	0.05	7.07%	204,798
Jan 5, 2026	0.05	0.05	0.04	0.05	0.05	10.07%	108,697
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-1.13%	16,154
Dec 31, 2025	0.04	0.05	0.04	0.04	0.04	4.00%	60,386
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	3.66%	11,970
Dec 29, 2025	0.05	0.05	0.04	0.04	0.04	-23.22%	26,005
Dec 26, 2025	0.05	0.05	0.05	0.05	0.05	3.49%	43,281
Dec 24, 2025	0.05	0.05	0.05	0.05	0.05	3.20%	49,569
Dec 22, 2025	0.04	0.05	0.04	0.05	0.05	19.62%	368,204
Dec 19, 2025	0.03	0.04	0.03	0.04	0.04	16.11%	44,900
Dec 18, 2025	0.03	0.04	0.03	0.04	0.04	5.26%	30,351
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	-7.32%	7,000
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-3.40%	1,044,078
Dec 15, 2025	0.04	0.04	0.03	0.04	0.04	5.52%	14,941
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	0.56%	6,000
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-10.00%	18,500
Dec 10, 2025	0.04	0.04	0.03	0.04	0.04	-	335,500
Dec 9, 2025	0.03	0.04	0.03	0.04	0.04	21.95%	92,221
Dec 8, 2025	0.03	0.03	0.03	0.03	0.03	-	2,400
Dec 5, 2025	0.03	0.03	0.03	0.03	0.03	-5.20%	33,000
Dec 3, 2025	0.03	0.03	0.03	0.03	0.03	3.28%	85,722
Dec 2, 2025	0.03	0.03	0.03	0.03	0.03	11.67%	3,900
Dec 1, 2025	0.03	0.03	0.03	0.03	0.03	-7.98%	34,705
Nov 28, 2025	0.03	0.03	0.03	0.03	0.03	-0.61%	105,000
Nov 26, 2025	0.04	0.04	0.03	0.03	0.03	-	31,214
Nov 25, 2025	0.03	0.03	0.03	0.03	0.03	0.61%	11,500
Nov 24, 2025	0.03	0.04	0.03	0.03	0.03	0.93%	14,459
Nov 21, 2025	0.04	0.04	0.03	0.03	0.03	-9.78%	28,500
Nov 20, 2025	0.04	0.04	0.03	0.04	0.04	-1.65%	12,663