AMTFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.03	0.04	0.03	0.04	0.04	9.63%	139,000
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	3.54%	329,000
Mar 25, 2026	0.03	0.04	0.03	0.03	0.03	-7.16%	119,164
Mar 23, 2026	0.04	0.04	0.03	0.03	0.03	8.06%	76,350
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-8.55%	43,000
Mar 19, 2026	0.04	0.04	0.03	0.03	0.03	-16.50%	13,000
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	1.50%	4,000
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-1.23%	20,000
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-0.74%	69,851
Mar 11, 2026	0.04	0.04	0.03	0.04	0.04	1.24%	169,250
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-1.47%	110,010
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	9.95%	58,960
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-3.63%	22,000
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-0.26%	13,100
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	0.26%	27,000
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.53%	5,000
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-6.60%	1,528,327
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-9.79%	66,651
Feb 25, 2026	0.04	0.05	0.04	0.05	0.05	16.05%	4,860
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.64%	40,300
Feb 23, 2026	0.04	0.05	0.04	0.04	0.04	-5.45%	39,425
Feb 20, 2026	0.05	0.05	0.04	0.04	0.04	-0.45%	37,027
Feb 19, 2026	0.04	0.05	0.04	0.04	0.04	0.45%	29,850
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-0.90%	1,001
Feb 17, 2026	0.05	0.05	0.04	0.04	0.04	-3.06%	64,750
Feb 13, 2026	0.05	0.05	0.05	0.05	0.05	1.33%	7,100
Feb 12, 2026	0.04	0.05	0.04	0.05	0.05	3.67%	4,000
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	6.08%	51,000
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-8.05%	18,700
Feb 9, 2026	0.04	0.05	0.04	0.04	0.04	-6.88%	304,761
Feb 6, 2026	0.04	0.05	0.04	0.05	0.05	2.56%	6,900
Feb 5, 2026	0.05	0.05	0.04	0.05	0.05	-4.49%	30,060
Feb 4, 2026	0.05	0.05	0.04	0.05	0.05	1.24%	75,150
Feb 3, 2026	0.04	0.05	0.04	0.05	0.05	12.04%	137,738
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	8.27%	7,841
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-4.32%	31,102
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	4.77%	11,707
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-6.13%	45,100
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	6.00%	13,995
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	25,413
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.22%	102,653
Jan 16, 2026	0.04	0.05	0.04	0.05	0.05	2.27%	86,300
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	0.92%	623,222
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-0.23%	171,101
Jan 12, 2026	0.04	0.05	0.04	0.04	0.04	-2.46%	56,168
Jan 9, 2026	0.05	0.05	0.04	0.04	0.04	0.45%	5,721
Jan 8, 2026	0.04	0.05	0.04	0.04	0.04	-14.23%	319,593
Jan 7, 2026	0.05	0.05	0.05	0.05	0.05	0.97%	75,870
Jan 6, 2026	0.05	0.05	0.05	0.05	0.05	7.07%	204,798
Jan 5, 2026	0.05	0.05	0.04	0.05	0.05	10.07%	108,697