AmeriTrust Financial Technologies Inc. (AMTFF)
OTCMKTS · Delayed Price · Currency is USD
0.0520
+0.0010 (1.96%)
Jul 14, 2025, 4:00 PM EDT

AMTFF Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 11, 2018Jul 14, 2025Max ▾Sep '18May '19Jan '20May '20Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '2520202020202120212022202220232023202420242025202500.2500.5000.7501.0000.0516

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20250.050.050.050.050.051.18%457,502
Jul 11, 20250.050.050.050.050.052.00%87,749
Jul 10, 20250.050.050.050.050.054.38%182,750
Jul 9, 20250.050.050.050.050.05-4.35%131,421
Jul 8, 20250.050.050.050.050.058.63%241,260
Jul 7, 20250.060.060.040.050.05-23.17%509,102
Jul 3, 20250.060.060.060.060.0613.21%1,000
Jul 2, 20250.050.050.050.050.05-1.76%40,540
Jul 1, 20250.050.060.050.050.05-1.91%35,300
Jun 30, 20250.050.060.050.060.062.23%2,004
Jun 27, 20250.060.060.050.050.050.84%119,212
Jun 26, 20250.060.060.050.050.054.61%308,110
Jun 25, 20250.060.060.050.050.05-5.90%359,944
Jun 24, 20250.050.050.050.050.055.65%267,900
Jun 23, 20250.060.060.050.050.051.38%244,000
Jun 20, 20250.060.060.050.050.05-13.95%592,658
Jun 18, 20250.050.060.050.060.0611.83%164,090
Jun 17, 20250.050.050.050.050.05-0.04%35,000
Jun 16, 20250.050.050.050.050.05-2.59%25,300
Jun 13, 20250.050.060.050.050.05-10.00%124,256
Jun 12, 20250.060.060.050.060.069.49%648,962
Jun 11, 20250.050.060.050.050.05-0.36%304,385
Jun 10, 20250.060.060.060.060.06-5.90%252,350
Jun 9, 20250.060.060.060.060.06-2.58%155,850
Jun 6, 20250.060.070.060.060.06-222,115
Jun 5, 20250.070.070.060.060.06-10.45%207,100
Jun 4, 20250.060.070.060.070.07-4.56%364,797
Jun 3, 20250.070.070.060.070.0714.89%253,440
Jun 2, 20250.070.070.060.060.06-6.75%594,242
May 30, 20250.070.070.060.070.07-1.89%443,329
May 29, 20250.070.070.070.070.071.18%90,600
May 28, 20250.070.070.070.070.07-8.59%76,727
May 27, 20250.070.070.060.070.0714.60%321,185
May 23, 20250.070.080.060.060.061.16%294,939
May 22, 20250.060.070.060.060.06-8.07%254,017
May 21, 20250.080.080.060.070.076.36%247,746
May 20, 20250.070.080.060.060.06-7.68%329,127
May 19, 20250.070.070.060.070.072.22%26,642
May 16, 20250.060.070.060.070.0718.42%129,400
May 15, 20250.060.070.060.060.06-9.38%236,254
May 14, 20250.060.070.060.060.06-3.23%130,700
May 13, 20250.060.070.060.070.07-2.91%214,539
May 12, 20250.070.080.070.070.07-5.24%977,444
May 9, 20250.060.070.060.070.07-9.77%436,700
May 8, 20250.060.080.060.080.0846.90%1,112,676
May 7, 20250.070.080.050.050.05-2.02%375,923
May 6, 20250.060.060.050.050.05-12.12%19,123
May 5, 20250.070.070.050.060.0611.53%105,500
May 2, 20250.060.090.050.060.06-1.16%383,355
May 1, 20250.050.060.050.060.0610.75%224,834