AmeriTrust Financial Technologies Inc. (AMTFF)
OTCMKTS · Delayed Price · Currency is USD
0.0550
-0.0020 (-3.51%)
Aug 15, 2025, 4:00 PM EDT
AMTFF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 15, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -3.51% | 117,100 |
Aug 14, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 2.52% | 76,517 |
Aug 13, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -7.63% | 230,000 |
Aug 12, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -4.31% | 409,000 |
Aug 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.45% | 365,626 |
Aug 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.55% | 86,917 |
Aug 7, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -2.46% | 180,627 |
Aug 6, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 2.81% | 30,300 |
Aug 5, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -5.87% | 183,814 |
Aug 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Aug 1, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 2.95% | 70,110 |
Jul 31, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -9.01% | 155,297 |
Jul 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.89% | 64,050 |
Jul 29, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -11.20% | 249,195 |
Jul 28, 2025 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 57.57% | 3,026,181 |
Jul 25, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 3.00% | 104,400 |
Jul 24, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 4.25% | 892,496 |
Jul 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.33% | 175,552 |
Jul 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.60% | 57,530 |
Jul 21, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -7.11% | 394,868 |
Jul 18, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.57% | 171,739 |
Jul 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.49% | 42,200 |
Jul 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.01% | 1,000 |
Jul 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.01% | 27,733 |
Jul 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.18% | 457,502 |
Jul 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 87,749 |
Jul 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.38% | 182,750 |
Jul 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.35% | 131,421 |
Jul 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.63% | 241,260 |
Jul 7, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -23.17% | 509,102 |
Jul 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 13.21% | 1,000 |
Jul 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.76% | 40,540 |
Jul 1, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -1.91% | 35,300 |
Jun 30, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 2.23% | 2,004 |
Jun 27, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.84% | 119,212 |
Jun 26, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 4.61% | 308,110 |
Jun 25, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.90% | 359,944 |
Jun 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.65% | 267,900 |
Jun 23, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 1.38% | 244,000 |
Jun 20, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -13.95% | 592,658 |
Jun 18, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 11.83% | 164,090 |
Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.04% | 35,000 |
Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.59% | 25,300 |
Jun 13, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -10.00% | 124,256 |
Jun 12, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 9.49% | 648,962 |
Jun 11, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -0.36% | 304,385 |
Jun 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.90% | 252,350 |
Jun 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.58% | 155,850 |
Jun 6, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 222,115 |
Jun 5, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -10.45% | 207,100 |