AmeriTrust Financial Technologies Inc. (AMTFF)
OTCMKTS
· Delayed Price · Currency is USD
0.0520
+0.0010 (1.96%)
Jul 14, 2025, 4:00 PM EDT
AMTFF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.18% | 457,502 |
Jul 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 87,749 |
Jul 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.38% | 182,750 |
Jul 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.35% | 131,421 |
Jul 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.63% | 241,260 |
Jul 7, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -23.17% | 509,102 |
Jul 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 13.21% | 1,000 |
Jul 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.76% | 40,540 |
Jul 1, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -1.91% | 35,300 |
Jun 30, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 2.23% | 2,004 |
Jun 27, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.84% | 119,212 |
Jun 26, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 4.61% | 308,110 |
Jun 25, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.90% | 359,944 |
Jun 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.65% | 267,900 |
Jun 23, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 1.38% | 244,000 |
Jun 20, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -13.95% | 592,658 |
Jun 18, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 11.83% | 164,090 |
Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.04% | 35,000 |
Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.59% | 25,300 |
Jun 13, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -10.00% | 124,256 |
Jun 12, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 9.49% | 648,962 |
Jun 11, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -0.36% | 304,385 |
Jun 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.90% | 252,350 |
Jun 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.58% | 155,850 |
Jun 6, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 222,115 |
Jun 5, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -10.45% | 207,100 |
Jun 4, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -4.56% | 364,797 |
Jun 3, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 14.89% | 253,440 |
Jun 2, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -6.75% | 594,242 |
May 30, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -1.89% | 443,329 |
May 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.18% | 90,600 |
May 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.59% | 76,727 |
May 27, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 14.60% | 321,185 |
May 23, 2025 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | 1.16% | 294,939 |
May 22, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -8.07% | 254,017 |
May 21, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | 6.36% | 247,746 |
May 20, 2025 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -7.68% | 329,127 |
May 19, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 2.22% | 26,642 |
May 16, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 18.42% | 129,400 |
May 15, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -9.38% | 236,254 |
May 14, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -3.23% | 130,700 |
May 13, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -2.91% | 214,539 |
May 12, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -5.24% | 977,444 |
May 9, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -9.77% | 436,700 |
May 8, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 46.90% | 1,112,676 |
May 7, 2025 | 0.07 | 0.08 | 0.05 | 0.05 | 0.05 | -2.02% | 375,923 |
May 6, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -12.12% | 19,123 |
May 5, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | 11.53% | 105,500 |
May 2, 2025 | 0.06 | 0.09 | 0.05 | 0.06 | 0.06 | -1.16% | 383,355 |
May 1, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.75% | 224,834 |