Skip to main content
logo
AmeriTrust Financial Technologies Inc. (AMTFF)
OTCMKTS · Delayed Price · Currency is USD
0.0550
-0.0020 (-3.51%)
Aug 15, 2025, 4:00 PM EDT

AMTFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.050.060.050.060.06-3.51%117,100
Aug 14, 20250.050.060.050.060.062.52%76,517
Aug 13, 20250.060.060.050.060.06-7.63%230,000
Aug 12, 20250.060.060.050.060.06-4.31%409,000
Aug 11, 20250.060.060.060.060.061.45%365,626
Aug 8, 20250.060.060.060.060.06-3.55%86,917
Aug 7, 20250.060.070.060.060.06-2.46%180,627
Aug 6, 20250.060.070.060.070.072.81%30,300
Aug 5, 20250.070.070.060.060.06-5.87%183,814
Aug 4, 20250.070.070.070.070.07--
Aug 1, 20250.070.070.060.070.072.95%70,110
Jul 31, 20250.070.070.060.070.07-9.01%155,297
Jul 30, 20250.070.070.070.070.070.89%64,050
Jul 29, 20250.080.080.060.070.07-11.20%249,195
Jul 28, 20250.050.080.050.080.0857.57%3,026,181
Jul 25, 20250.050.050.040.050.053.00%104,400
Jul 24, 20250.050.050.040.050.054.25%892,496
Jul 23, 20250.050.050.050.050.050.33%175,552
Jul 22, 20250.050.050.050.050.05-6.60%57,530
Jul 21, 20250.050.060.050.050.05-7.11%394,868
Jul 18, 20250.050.060.050.060.063.57%171,739
Jul 17, 20250.050.050.050.050.056.49%42,200
Jul 16, 20250.050.050.050.050.053.01%1,000
Jul 15, 20250.050.050.050.050.05-6.01%27,733
Jul 14, 20250.050.050.050.050.051.18%457,502
Jul 11, 20250.050.050.050.050.052.00%87,749
Jul 10, 20250.050.050.050.050.054.38%182,750
Jul 9, 20250.050.050.050.050.05-4.35%131,421
Jul 8, 20250.050.050.050.050.058.63%241,260
Jul 7, 20250.060.060.040.050.05-23.17%509,102
Jul 3, 20250.060.060.060.060.0613.21%1,000
Jul 2, 20250.050.050.050.050.05-1.76%40,540
Jul 1, 20250.050.060.050.050.05-1.91%35,300
Jun 30, 20250.050.060.050.060.062.23%2,004
Jun 27, 20250.060.060.050.050.050.84%119,212
Jun 26, 20250.060.060.050.050.054.61%308,110
Jun 25, 20250.060.060.050.050.05-5.90%359,944
Jun 24, 20250.050.050.050.050.055.65%267,900
Jun 23, 20250.060.060.050.050.051.38%244,000
Jun 20, 20250.060.060.050.050.05-13.95%592,658
Jun 18, 20250.050.060.050.060.0611.83%164,090
Jun 17, 20250.050.050.050.050.05-0.04%35,000
Jun 16, 20250.050.050.050.050.05-2.59%25,300
Jun 13, 20250.050.060.050.050.05-10.00%124,256
Jun 12, 20250.060.060.050.060.069.49%648,962
Jun 11, 20250.050.060.050.050.05-0.36%304,385
Jun 10, 20250.060.060.060.060.06-5.90%252,350
Jun 9, 20250.060.060.060.060.06-2.58%155,850
Jun 6, 20250.060.070.060.060.06-222,115
Jun 5, 20250.070.070.060.060.06-10.45%207,100