AMTFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.10	0.10	0.09	0.10	0.10	3.46%	3,908,771
Jun 3, 2026	0.10	0.10	0.09	0.10	0.10	8.61%	83,508
Jun 2, 2026	0.12	0.12	0.08	0.09	0.09	6.71%	395,668
Jun 1, 2026	0.08	0.09	0.07	0.08	0.08	1.34%	2,171,434
May 29, 2026	0.11	0.11	0.07	0.08	0.08	18.13%	529,747
May 28, 2026	0.06	0.07	0.06	0.07	0.07	44.90%	1,071,598
May 27, 2026	0.05	0.05	0.05	0.05	0.05	-10.96%	3,900
May 26, 2026	0.04	0.05	0.04	0.05	0.05	30.12%	948,360
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-6.11%	31,855
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-1.78%	200,845
May 20, 2026	0.05	0.05	0.05	0.05	0.05	1.47%	1,065
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-5.84%	100
May 18, 2026	0.05	0.05	0.05	0.05	0.05	-1.67%	23,000
May 15, 2026	0.05	0.05	0.05	0.05	0.05	1.27%	14,838
May 14, 2026	0.05	0.06	0.05	0.05	0.05	-8.16%	86,455
May 13, 2026	0.05	0.05	0.04	0.05	0.05	7.07%	44,000
May 12, 2026	0.05	0.05	0.04	0.05	0.05	19.95%	11,800
May 11, 2026	0.04	0.04	0.04	0.04	0.04	4.41%	29,303
May 8, 2026	0.03	0.04	0.03	0.04	0.04	3.24%	55,866
May 7, 2026	0.04	0.04	0.04	0.04	0.04	1.92%	2,000
May 6, 2026	0.03	0.04	0.03	0.04	0.04	0.27%	253,000
May 5, 2026	0.03	0.04	0.03	0.04	0.04	0.55%	764,000
May 4, 2026	0.04	0.04	0.03	0.04	0.04	6.47%	185,000
May 1, 2026	0.03	0.03	0.03	0.03	0.03	-6.59%	64,500
Apr 30, 2026	0.04	0.04	0.03	0.04	0.04	-0.55%	124,700
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-0.81%	51,000
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	10.48%	55,045
Apr 24, 2026	0.03	0.04	0.03	0.03	0.03	-6.01%	28,272
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-3.17%	13,550
Apr 22, 2026	0.03	0.04	0.03	0.04	0.04	26.99%	160,650
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-13.34%	10,057
Apr 17, 2026	0.04	0.04	0.03	0.03	0.03	-4.71%	38,101
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	6.71%	20,100
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-10.38%	11,800
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Apr 13, 2026	0.04	0.04	0.03	0.04	0.04	1.10%	97,820
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	10.70%	106,000
Apr 8, 2026	0.04	0.04	0.03	0.03	0.03	-9.67%	57,300
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	7.74%	10,050
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-6.35%	200
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-0.33%	5,200
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	0.61%	10,000
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	1.36%	5,474
Mar 27, 2026	0.03	0.04	0.03	0.04	0.04	9.63%	139,000
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	3.50%	329,000
Mar 25, 2026	0.03	0.04	0.03	0.03	0.03	-7.00%	119,164
Mar 23, 2026	0.04	0.04	0.03	0.03	0.03	7.90%	76,350
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-8.55%	43,000
Mar 19, 2026	0.04	0.04	0.03	0.03	0.03	-16.50%	13,000
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	1.50%	4,000