AmeriTrust Financial Technologies Inc. (AMTFF)
OTCMKTS · Delayed Price · Currency is USD
0.12384
+0.01572 (14.54%)
At close: Nov 9, 2026
AMTFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 14.50% | 22,300 |
| Nov 6, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.11% | 92,324 |
| Nov 5, 2026 | 0.10 | 0.13 | 0.10 | 0.11 | 0.11 | -8.24% | 134,700 |
| Nov 4, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.70% | 421,734 |
| Nov 3, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 7.84% | 202,246 |
| Nov 2, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -13.73% | 105,736 |
| Oct 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.90% | 155,500 |
| Oct 29, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 6.57% | 495,220 |
| Oct 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 10.19% | 591,700 |
| Oct 27, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | 1.86% | 148,465 |
| Oct 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.58% | 51,020 |
| Oct 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.36% | 111,610 |
| Oct 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.86% | 104,000 |
| Oct 21, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.98% | 59,800 |
| Oct 20, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -2.14% | 238,000 |
| Oct 19, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -2.70% | 14,926 |
| Oct 15, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 13.41% | 123,542 |
| Oct 14, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -11.04% | 296,223 |
| Oct 13, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -12.13% | 141,945 |
| Oct 12, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -2.05% | 500 |
| Oct 9, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | - | 2,256 |
| Oct 8, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -1.96% | 22,499 |
| Oct 7, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -6.41% | 133,536 |
| Oct 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.95% | 2,184 |
| Oct 5, 2026 | 0.15 | 0.16 | 0.13 | 0.14 | 0.14 | -3.22% | 257,480 |
| Oct 2, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 0.88% | 790,668 |
| Oct 1, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -2.63% | 178,472 |
| Sep 30, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.60% | 292,216 |
| Sep 29, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.88% | 11,310 |
| Sep 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.17% | 551,900 |
| Sep 24, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.54% | 306,375 |
| Sep 23, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.06% | 109,950 |
| Sep 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.91% | 175,884 |
| Sep 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.37% | 22,350 |
| Sep 18, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 4.84% | 147,291 |
| Sep 17, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.31% | 63,646 |
| Sep 16, 2026 | 0.16 | 0.17 | 0.14 | 0.15 | 0.15 | 3.99% | 25,035 |
| Sep 15, 2026 | 0.13 | 0.16 | 0.13 | 0.14 | 0.14 | -17.49% | 13,200 |
| Sep 14, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 8.11% | 224,774 |
| Sep 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.96% | 65,700 |
| Sep 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.50% | 15,945 |
| Sep 9, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.84% | 114,022 |
| Sep 8, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.33% | 229,460 |
| Sep 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.46% | 38,400 |
| Sep 3, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.29% | 262,720 |
| Sep 2, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.78% | 314,866 |
| Sep 1, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 8.89% | 78,844 |
| Aug 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.00% | 31,159 |
| Aug 28, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 3.09% | 260,525 |
| Aug 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.34% | 3,630 |