Amerityre Corporation (AMTY)
OTCMKTS · Delayed Price · Currency is USD
0.0395
+0.0023 (6.04%)
Jul 25, 2025, 9:33 AM EDT

Amerityre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.040.040.040.040.0417.51%241
Jul 23, 20250.030.030.030.030.03-19.75%2,531
Jul 22, 20250.040.040.040.040.04--
Jul 21, 20250.040.040.040.040.04-1.25%7,621
Jul 18, 20250.030.040.030.040.04-3.03%10,300
Jul 17, 20250.040.040.040.040.04--
Jul 16, 20250.040.040.040.040.04--
Jul 15, 20250.040.040.040.040.04--
Jul 14, 20250.040.040.040.040.04--
Jul 11, 20250.030.040.030.040.0430.13%179,705
Jul 10, 20250.030.030.030.030.03-3.94%7,500
Jul 9, 20250.030.030.030.030.03-5.98%7,500
Jul 8, 20250.040.040.040.040.04--
Jul 7, 20250.040.040.040.040.04-12.25%1,011
Jul 3, 20250.040.040.040.040.04-3,000
Jul 2, 20250.040.040.040.040.0411.11%5,000
Jul 1, 20250.040.040.040.040.04--
Jun 30, 20250.040.040.040.040.0412.15%1,200
Jun 27, 20250.030.030.030.030.03-11
Jun 26, 20250.040.040.030.030.032.56%4,800
Jun 25, 20250.030.030.030.030.03-1,150
Jun 24, 20250.030.030.030.030.03-21.75%1,190
Jun 23, 20250.040.040.040.040.04--
Jun 20, 20250.040.040.040.040.04-607
Jun 18, 20250.030.050.030.040.0432.89%255,948
Jun 17, 20250.030.030.030.030.03--
Jun 16, 20250.030.030.030.030.03-22.02%500
Jun 13, 20250.040.040.030.040.047.22%5,323
Jun 12, 20250.030.040.030.040.04-13.67%9,975
Jun 11, 20250.040.040.040.040.04--
Jun 10, 20250.040.040.040.040.04--
Jun 9, 20250.030.040.030.040.0443.79%65,419
Jun 6, 20250.040.040.030.030.03-17.14%233,024
Jun 5, 20250.040.040.040.040.04--
Jun 4, 20250.040.040.040.040.04--
Jun 3, 20250.040.040.040.040.04-5.41%110,040
Jun 2, 20250.040.040.040.040.04--
May 30, 20250.040.040.040.040.04-9.76%100,000
May 29, 20250.040.040.040.040.04-12,500
May 28, 20250.040.040.040.040.0410.81%50,850
May 27, 20250.040.040.040.040.04--
May 23, 20250.040.040.040.040.04--
May 22, 20250.040.040.040.040.04--
May 21, 20250.040.040.040.040.04--
May 20, 20250.040.040.040.040.04--
May 19, 20250.040.040.040.040.04-7.50%7,928
May 16, 20250.040.040.040.040.04--
May 15, 20250.040.040.040.040.04--
May 14, 20250.040.040.040.040.04--
May 13, 20250.040.040.040.040.04-11.76%172,046