Amerityre Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-	100
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	2.36%	5,600
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-3.54%	72,220
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	3.95%	7,996
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-	11,000
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	275
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	200
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-	14,000
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	870
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-	15,000
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	55,000
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-	15,100
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-1.04%	750
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-0.26%	770
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-	42,735
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-1.28%	3,000
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	100
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	3,000
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	350
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	31,050
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	9,847
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-9.32%	1,375
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-0.75%	1,000
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	3.90%	9,950
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	1.85%	125
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-1.82%	2,600
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	4.05%	100
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-2.37%	6,000
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	2.43%	1,000
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-7.50%	12,050
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	8.11%	7,945
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-1.33%	1,380
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	1.35%	3,000
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	-	11,400
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-	8,000
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	-	111,817
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-	5,000
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-	3,000
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	-	14,627
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	3.93%	1,860
Nov 21, 2025	0.04	0.04	0.04	0.04	0.04	-3.78%	500
Nov 17, 2025	0.04	0.04	0.04	0.04	0.04	-3.65%	7,000
Nov 12, 2025	0.04	0.04	0.04	0.04	0.04	-12.73%	154,595
Nov 11, 2025	0.04	0.04	0.04	0.04	0.04	15.79%	431
Nov 10, 2025	0.04	0.04	0.04	0.04	0.04	-	600
Nov 7, 2025	0.04	0.04	0.04	0.04	0.04	-5.24%	485
Nov 6, 2025	0.04	0.04	0.04	0.04	0.04	12.64%	50,000