Amerityre Corporation (AMTY)
OTCMKTS · Delayed Price · Currency is USD
0.0400
0.00 (0.00%)
Jul 3, 2025, 10:15 AM EDT

Amerityre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.040.040.040.040.04-3,000
Jul 2, 20250.040.040.040.040.0411.11%5,000
Jul 1, 20250.040.040.040.040.04--
Jun 30, 20250.040.040.040.040.0412.15%1,200
Jun 27, 20250.030.030.030.030.03-11
Jun 26, 20250.040.040.030.030.032.56%4,800
Jun 25, 20250.030.030.030.030.03-1,150
Jun 24, 20250.030.030.030.030.03-21.75%1,190
Jun 23, 20250.040.040.040.040.04--
Jun 20, 20250.040.040.040.040.04-607
Jun 18, 20250.030.050.030.040.0432.89%255,948
Jun 17, 20250.030.030.030.030.03--
Jun 16, 20250.030.030.030.030.03-22.02%500
Jun 13, 20250.040.040.030.040.047.22%5,323
Jun 12, 20250.030.040.030.040.04-13.67%9,975
Jun 11, 20250.040.040.040.040.04--
Jun 10, 20250.040.040.040.040.04--
Jun 9, 20250.030.040.030.040.0443.79%65,419
Jun 6, 20250.040.040.030.030.03-17.14%233,024
Jun 5, 20250.040.040.040.040.04--
Jun 4, 20250.040.040.040.040.04--
Jun 3, 20250.040.040.040.040.04-5.41%110,040
Jun 2, 20250.040.040.040.040.04--
May 30, 20250.040.040.040.040.04-9.76%100,000
May 29, 20250.040.040.040.040.04-12,500
May 28, 20250.040.040.040.040.0410.81%50,850
May 27, 20250.040.040.040.040.04--
May 23, 20250.040.040.040.040.04--
May 22, 20250.040.040.040.040.04--
May 21, 20250.040.040.040.040.04--
May 20, 20250.040.040.040.040.04--
May 19, 20250.040.040.040.040.04-7.50%7,928
May 16, 20250.040.040.040.040.04--
May 15, 20250.040.040.040.040.04--
May 14, 20250.040.040.040.040.04--
May 13, 20250.040.040.040.040.04-11.76%172,046
May 12, 20250.050.050.050.050.05--
May 9, 20250.050.050.050.050.050.73%160,000
May 8, 20250.050.050.050.050.05-9.64%2,008
May 7, 20250.050.050.050.050.059.45%500
May 6, 20250.040.050.040.050.0510.98%15,135
May 5, 20250.040.040.040.040.040.24%86,455
May 2, 20250.040.040.040.040.042.25%4,250
May 1, 20250.040.040.040.040.04--
Apr 30, 20250.040.040.040.040.04--
Apr 29, 20250.040.040.040.040.04--
Apr 28, 20250.040.040.040.040.04-207,886
Apr 25, 20250.040.040.040.040.04-9.09%100
Apr 24, 20250.040.040.040.040.04--
Apr 23, 20250.040.040.040.040.0410.00%1,678