Amerityre Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-1.33%	1,380
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	1.35%	3,000
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	-	11,400
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-	8,000
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	-	111,817
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-	5,000
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-	3,000
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	-	14,627
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	3.93%	1,860
Nov 21, 2025	0.04	0.04	0.04	0.04	0.04	-3.78%	500
Nov 17, 2025	0.04	0.04	0.04	0.04	0.04	-3.65%	7,000
Nov 12, 2025	0.04	0.04	0.04	0.04	0.04	-12.73%	154,595
Nov 11, 2025	0.04	0.04	0.04	0.04	0.04	15.79%	431
Nov 10, 2025	0.04	0.04	0.04	0.04	0.04	-	600
Nov 7, 2025	0.04	0.04	0.04	0.04	0.04	-5.24%	485
Nov 6, 2025	0.04	0.04	0.04	0.04	0.04	12.64%	50,000
Nov 5, 2025	0.04	0.04	0.04	0.04	0.04	-19.09%	485
Nov 4, 2025	0.04	0.04	0.04	0.04	0.04	19.24%	2,698
Oct 31, 2025	0.04	0.04	0.04	0.04	0.04	2.50%	600
Oct 29, 2025	0.04	0.04	0.04	0.04	0.04	-5.26%	45,000
Oct 28, 2025	0.04	0.04	0.04	0.04	0.04	-8.43%	7,350
Oct 27, 2025	0.04	0.04	0.04	0.04	0.04	9.21%	10,110
Oct 22, 2025	0.04	0.04	0.04	0.04	0.04	-13.64%	500
Oct 21, 2025	0.04	0.04	0.04	0.04	0.04	13.99%	840
Oct 20, 2025	0.04	0.04	0.04	0.04	0.04	-12.27%	7,301
Oct 16, 2025	0.04	0.04	0.04	0.04	0.04	15.79%	12,559
Oct 15, 2025	0.04	0.04	0.04	0.04	0.04	-13.64%	5,959
Oct 14, 2025	0.04	0.04	0.04	0.04	0.04	15.79%	12,545
Oct 13, 2025	0.04	0.04	0.04	0.04	0.04	-	10,000
Oct 9, 2025	0.04	0.04	0.04	0.04	0.04	-	350
Oct 8, 2025	0.04	0.04	0.04	0.04	0.04	-11.63%	2,610
Oct 1, 2025	0.04	0.04	0.04	0.04	0.04	8.04%	900
Sep 30, 2025	0.04	0.04	0.04	0.04	0.04	-2.69%	195
Sep 29, 2025	0.04	0.04	0.04	0.04	0.04	3.54%	550
Sep 26, 2025	0.04	0.04	0.04	0.04	0.04	-10.23%	2,006
Sep 25, 2025	0.04	0.04	0.04	0.04	0.04	18.92%	7,300
Sep 17, 2025	0.04	0.04	0.04	0.04	0.04	-7.50%	65,100
Sep 16, 2025	0.04	0.04	0.04	0.04	0.04	-	38,699
Sep 11, 2025	0.04	0.04	0.04	0.04	0.04	-2.44%	7,001
Sep 10, 2025	0.04	0.04	0.04	0.04	0.04	-	47,574
Sep 9, 2025	0.04	0.04	0.04	0.04	0.04	-	20,135
Sep 8, 2025	0.04	0.04	0.04	0.04	0.04	-7.87%	29,000
Sep 5, 2025	0.04	0.04	0.04	0.04	0.04	7.49%	20,000
Aug 28, 2025	0.04	0.04	0.04	0.04	0.04	-10.39%	28,365
Aug 27, 2025	0.05	0.05	0.05	0.05	0.05	15.50%	247
Aug 26, 2025	0.04	0.04	0.04	0.04	0.04	-3.38%	5,000
Aug 25, 2025	0.04	0.04	0.04	0.04	0.04	5.08%	68,678
Aug 22, 2025	0.04	0.04	0.04	0.04	0.04	-4.60%	1,101
Aug 21, 2025	0.04	0.04	0.04	0.04	0.04	18.00%	10,189
Aug 15, 2025	0.04	0.04	0.04	0.04	0.04	-19.54%	2,788