Amerityre Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	0.03	0.03	0.03	0.03	-	2.94%	6,500
Aug 14, 2026	0.03	0.03	0.03	0.03	0.03	-7.48%	13,123
Aug 13, 2026	0.03	0.03	0.03	0.03	0.03	13.08%	113,678
Aug 11, 2026	0.03	0.03	0.03	0.03	0.03	4.00%	900
Aug 10, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	43,000
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	0.33%	2,500
Aug 4, 2026	0.02	0.03	0.02	0.03	0.03	-18.02%	252,029
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	-7.90%	1,100
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-	200
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-	500
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	1.54%	500
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	25.81%	9,000
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-10.79%	200
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	16.22%	500
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	-	2,000
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	-0.99%	400
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	0.67%	12,358
Jun 16, 2026	0.04	0.04	0.03	0.03	0.03	5.08%	31,858
Jun 12, 2026	0.04	0.04	0.03	0.03	0.03	-7.90%	10,000
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	3,100
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-19.19%	15,200
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	16.81%	80,800
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	5.94%	665
Jun 2, 2026	0.04	0.04	0.03	0.03	0.03	-16.75%	22,126
May 29, 2026	0.04	0.04	0.04	0.04	0.04	1.16%	638
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	8,000
May 19, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	3,959
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-1.30%	14,000
May 13, 2026	0.04	0.04	0.04	0.04	0.04	4.05%	2,583
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-3.90%	2,272
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-3.75%	200
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	900
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-	3,959
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.89%	25,000
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-1.04%	500
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	900
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	1.32%	15,000
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-1.40%	200
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.43%	100
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-	3,691
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	1.28%	5,500
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	100
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	-	3,500
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	10,050
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-	11,500
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	1.27%	4,500
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-0.57%	500