Amerityre Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.03	0.03	0.03	0.03	-	5.08%	5,000
Jun 12, 2026	0.04	0.04	0.03	0.03	0.03	-7.90%	10,000
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	3,100
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-19.19%	15,200
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	16.81%	80,800
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	5.94%	665
Jun 2, 2026	0.04	0.04	0.03	0.03	0.03	-16.75%	22,126
May 29, 2026	0.04	0.04	0.04	0.04	0.04	1.16%	638
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	8,000
May 19, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	3,959
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-1.30%	14,000
May 13, 2026	0.04	0.04	0.04	0.04	0.04	4.05%	2,583
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-3.90%	2,272
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-3.75%	200
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	900
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-	3,959
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.89%	25,000
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-1.04%	500
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	900
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	1.32%	15,000
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-1.40%	200
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.43%	100
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-	3,691
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	1.28%	5,500
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	100
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	-	3,500
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	10,050
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-	11,500
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	1.27%	4,500
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-0.57%	500
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-0.69%	900
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-	100
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	2.25%	5,600
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-3.44%	72,220
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	3.95%	7,996
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-	11,000
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	275
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	200
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-	14,000
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	870
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-	15,000
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	55,000
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-	15,100
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-0.99%	750
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-0.31%	770