American Uranium Limited (AMUIF)
OTCMKTS · Delayed Price · Currency is USD
0.1100
-0.0147 (-11.79%)
Jan 28, 2026, 9:30 AM EST
American Uranium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -11.79% | 65,000 |
| Jan 26, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 11.04% | 8,250 |
| Jan 23, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 47.96% | 308,000 |
| Jan 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -25.59% | 750 |
| Jan 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 18.06% | 2,000 |
| Dec 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -23.61% | 22,500 |
| Dec 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -19.21% | 5,000 |
| Dec 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 59.09% | 1,100 |
| Dec 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -12.00% | 875 |
| Dec 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.99% | 1,000 |
| Dec 9, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 78.82% | 26,503 |
| Nov 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -47.69% | 850 |
| Nov 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,000 |
| Nov 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -19.47% | 20,000 |
| Nov 7, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -12.91% | 60,000 |
| Oct 17, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 5.71% | 107,500 |
| Oct 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.76% | 65,000 |
| Oct 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.38% | 1,000 |
| Oct 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.71% | 5,000 |
| Oct 9, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 14.09% | 15,000 |
| Oct 8, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -10.72% | 52,598 |
| Oct 7, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 6.65% | 52,402 |
| Oct 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.99% | 525 |
| Sep 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 16.43% | 5,000 |
| Sep 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40.99% | 12,500 |
| Sep 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 10.33% | 8,000 |
| Sep 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 108.33% | 10,000 |
| Aug 28, 2025 | 0.09 | 0.09 | 0.04 | 0.04 | 0.04 | -46.86% | 6,210 |
| Aug 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.25% | 6,024 |
| Aug 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -53.31% | 700 |
| Aug 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.44% | 3,750 |
| Jul 30, 2025 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | -8.16% | 25,625 |