American Uranium Limited (AMUIF)
OTCMKTS · Delayed Price · Currency is USD
0.0927
0.00 (0.00%)
At close: Jun 23, 2026
AMUIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 51.97% | 900 |
| Jun 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -20.62% | 1,000 |
| Jun 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.15% | 1,420 |
| May 28, 2026 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | 81.00% | 1,420 |
| May 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.09% | 2,500 |
| Apr 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -35.92% | 1,000 |
| Mar 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -29.00% | 17,500 |
| Feb 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -12.66% | 5,100 |
| Feb 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.09% | 5,792 |
| Jan 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -11.79% | 65,000 |
| Jan 26, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 11.09% | 8,250 |
| Jan 23, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 47.89% | 308,000 |
| Jan 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -25.55% | 750 |
| Jan 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 18.00% | 2,000 |
| Dec 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -23.61% | 22,500 |
| Dec 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -19.21% | 5,000 |