AMVIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	42.60	42.60	42.60	42.60	42.60	-9.71%	350
Aug 5, 2026	47.18	47.18	47.18	47.18	47.18	-0.02%	371
Aug 4, 2026	47.19	47.19	47.19	47.19	47.19	4.22%	659
Aug 3, 2026	48.55	48.55	45.28	45.28	45.28	-4.91%	573
Jul 31, 2026	46.96	47.62	46.96	47.62	47.62	12.31%	815
Jul 30, 2026	42.40	42.40	42.40	42.40	42.40	-2.66%	521
Jul 29, 2026	41.05	43.56	41.05	43.56	43.56	7.69%	365
Jul 28, 2026	40.45	40.45	40.45	40.45	40.45	1.45%	321
Jul 27, 2026	42.61	42.61	39.87	39.87	39.87	0.48%	675
Jul 24, 2026	39.68	39.68	39.68	39.68	39.68	-8.47%	464
Jul 23, 2026	39.53	43.35	39.30	43.35	43.35	1.95%	2,580
Jul 22, 2026	39.83	42.52	39.83	42.52	42.52	7.78%	734
Jul 21, 2026	39.45	39.45	39.45	39.45	39.45	3.52%	402
Jul 20, 2026	38.11	38.11	38.11	38.11	38.11	-10.46%	429
Jul 17, 2026	42.23	43.65	39.37	42.56	42.56	2.55%	1,361
Jul 16, 2026	41.50	41.50	41.50	41.50	41.50	0.85%	439
Jul 15, 2026	41.15	41.15	41.15	41.15	41.15	2.98%	321
Jul 14, 2026	39.96	39.96	39.96	39.96	39.96	-1.60%	639
Jul 13, 2026	40.61	40.61	40.61	40.61	40.61	0.07%	626
Jul 10, 2026	40.75	40.75	40.58	40.58	40.58	-7.27%	671
Jul 9, 2026	40.62	43.76	40.62	43.76	43.76	-4.54%	842
Jul 6, 2026	45.84	45.84	45.84	45.84	45.84	-0.37%	28,504
Jul 2, 2026	45.94	46.01	44.47	46.01	46.01	8.25%	45,614
Jul 1, 2026	43.91	43.91	42.51	42.51	42.51	4.85%	53,960
Jun 29, 2026	40.54	40.54	40.54	40.54	40.54	-16.22%	268
Jun 22, 2026	48.39	48.39	48.39	48.39	48.39	7.80%	696
Jun 10, 2026	44.89	44.89	44.89	44.89	44.89	1.26%	224
Jun 4, 2026	48.03	48.03	44.33	44.33	44.33	-8.01%	655
May 27, 2026	46.21	48.19	46.21	48.19	48.19	6.38%	314
May 26, 2026	45.30	45.30	45.30	45.30	45.30	5.10%	339
May 22, 2026	39.83	43.10	39.83	43.10	43.10	12.18%	684
May 20, 2026	38.42	38.42	38.42	38.42	38.42	-7.87%	493
May 15, 2026	41.70	41.70	41.70	41.70	41.70	-5.03%	496
May 14, 2026	43.90	43.91	43.90	43.91	43.91	0.02%	469
May 11, 2026	43.90	43.90	43.90	43.90	43.90	-0.90%	469
May 8, 2026	44.30	44.30	44.30	44.30	44.30	-2.03%	291
May 7, 2026	45.22	45.22	45.22	45.22	45.22	-1.13%	351
May 6, 2026	45.74	45.74	45.74	45.74	45.73	3.94%	348
May 4, 2026	44.00	44.00	44.00	44.00	44.00	-1.43%	581
May 1, 2026	44.64	44.64	44.64	44.64	44.64	-3.40%	326
Apr 27, 2026	46.21	46.21	46.21	46.21	46.21	1.50%	267
Apr 17, 2026	45.53	45.53	45.53	45.53	45.53	4.48%	175
Apr 13, 2026	43.58	43.58	43.58	43.58	43.58	7.12%	306
Apr 10, 2026	40.68	40.68	40.68	40.68	40.68	-3.14%	289
Apr 8, 2026	42.00	42.00	42.00	42.00	42.00	10.03%	211
Apr 1, 2026	38.17	38.17	38.17	38.17	38.17	-4.52%	740
Mar 27, 2026	40.00	40.00	39.98	39.98	39.98	-1.05%	393
Mar 25, 2026	40.40	40.40	40.40	40.40	40.40	0.32%	329
Mar 24, 2026	40.27	40.27	40.27	40.27	40.27	-0.31%	232
Mar 23, 2026	40.40	40.40	40.40	40.40	40.40	-3.81%	314