AMVIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	48.39	48.39	48.39	48.39	48.39	7.80%	696
Jun 10, 2026	44.89	44.89	44.89	44.89	44.89	1.26%	224
Jun 4, 2026	48.03	48.03	44.33	44.33	44.33	-8.01%	655
May 27, 2026	46.21	48.19	46.21	48.19	48.19	6.38%	314
May 26, 2026	45.30	45.30	45.30	45.30	45.30	5.10%	339
May 22, 2026	39.83	43.10	39.83	43.10	43.10	12.18%	684
May 20, 2026	38.42	38.42	38.42	38.42	38.42	-7.87%	493
May 15, 2026	41.70	41.70	41.70	41.70	41.70	-5.03%	496
May 14, 2026	43.90	43.91	43.90	43.91	43.91	0.02%	469
May 11, 2026	43.90	43.90	43.90	43.90	43.90	-0.90%	469
May 8, 2026	44.30	44.30	44.30	44.30	44.30	-2.03%	291
May 7, 2026	45.22	45.22	45.22	45.22	45.22	-1.13%	351
May 6, 2026	45.74	45.74	45.74	45.74	45.73	3.94%	348
May 4, 2026	44.00	44.00	44.00	44.00	44.00	-1.43%	581
May 1, 2026	44.64	44.64	44.64	44.64	44.64	-3.40%	326
Apr 27, 2026	46.21	46.21	46.21	46.21	46.21	1.50%	267
Apr 17, 2026	45.53	45.53	45.53	45.53	45.53	4.48%	175
Apr 13, 2026	43.58	43.58	43.58	43.58	43.58	7.12%	306
Apr 10, 2026	40.68	40.68	40.68	40.68	40.68	-3.14%	289
Apr 8, 2026	42.00	42.00	42.00	42.00	42.00	10.03%	211
Apr 1, 2026	38.17	38.17	38.17	38.17	38.17	-4.52%	740
Mar 27, 2026	40.00	40.00	39.98	39.98	39.98	-1.05%	393
Mar 25, 2026	40.40	40.40	40.40	40.40	40.40	0.32%	329
Mar 24, 2026	40.27	40.27	40.27	40.27	40.27	-0.31%	232
Mar 23, 2026	40.40	40.40	40.40	40.40	40.40	-3.81%	314
Mar 17, 2026	42.00	42.00	42.00	42.00	42.00	1.69%	487
Mar 16, 2026	41.30	41.30	41.30	41.30	41.30	-0.22%	282
Mar 13, 2026	41.00	41.39	41.00	41.39	41.39	-2.61%	489
Mar 12, 2026	42.50	42.50	42.50	42.50	42.50	-1.16%	204
Mar 11, 2026	43.00	43.00	43.00	43.00	43.00	-	355
Mar 9, 2026	43.00	43.00	43.00	43.00	43.00	-2.05%	424
Mar 6, 2026	43.90	43.90	43.90	43.90	43.90	-2.44%	509
Mar 4, 2026	45.00	45.00	45.00	45.00	45.00	-	306
Mar 3, 2026	45.00	45.00	45.00	45.00	45.00	-9.98%	270
Feb 26, 2026	49.99	49.99	49.99	49.99	49.99	2.02%	438
Feb 23, 2026	49.00	49.00	49.00	49.00	49.00	1.03%	372
Feb 19, 2026	48.50	48.50	48.50	48.50	48.50	-0.82%	1,486
Jan 30, 2026	48.90	48.90	48.90	48.90	48.90	-6.86%	279
Jan 26, 2026	52.10	52.50	52.10	52.50	52.50	2.24%	2,313
Jan 20, 2026	51.35	51.35	51.35	51.35	51.35	-4.02%	201
Jan 7, 2026	53.50	53.50	53.50	53.50	53.50	1.90%	132
Jan 5, 2026	52.50	52.50	52.50	52.50	52.50	-0.94%	478
Jan 2, 2026	53.00	53.00	53.00	53.00	53.00	3.27%	185
Dec 30, 2025	51.32	51.32	51.32	51.32	51.32	4.73%	214