Aumovio SE (AMVIF)
OTCMKTS · Delayed Price · Currency is USD
43.90
-0.40 (-0.90%)
May 11, 2026, 9:30 AM EST
AMVIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.90% | 469 |
| May 8, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -2.03% | 291 |
| May 7, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -1.13% | 351 |
| May 6, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.73 | 3.94% | 348 |
| May 4, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -1.43% | 581 |
| May 1, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -3.40% | 326 |
| Apr 27, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 1.50% | 267 |
| Apr 17, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 4.48% | 175 |
| Apr 13, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 7.12% | 306 |
| Apr 10, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -3.14% | 289 |
| Apr 8, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 10.03% | 211 |
| Apr 1, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -4.52% | 740 |
| Mar 27, 2026 | 40.00 | 40.00 | 39.98 | 39.98 | 39.98 | -1.05% | 393 |
| Mar 25, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.32% | 329 |
| Mar 24, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.31% | 232 |
| Mar 23, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -3.81% | 314 |
| Mar 17, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.69% | 487 |
| Mar 16, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.22% | 282 |
| Mar 13, 2026 | 41.00 | 41.39 | 41.00 | 41.39 | 41.39 | -2.61% | 489 |
| Mar 12, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -1.16% | 204 |
| Mar 11, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 355 |
| Mar 9, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -2.05% | 424 |
| Mar 6, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -2.44% | 509 |
| Mar 4, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 306 |
| Mar 3, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -9.98% | 270 |
| Feb 26, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 2.02% | 438 |
| Feb 23, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.03% | 372 |
| Feb 19, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.82% | 1,486 |
| Jan 30, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -6.86% | 279 |
| Jan 26, 2026 | 52.10 | 52.50 | 52.10 | 52.50 | 52.50 | 2.24% | 2,313 |
| Jan 20, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -4.02% | 201 |
| Jan 7, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.90% | 132 |
| Jan 5, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.94% | 478 |
| Jan 2, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 3.27% | 185 |
| Dec 30, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 4.73% | 214 |
| Dec 22, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.97% | 268 |
| Dec 17, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 5.21% | 263 |
| Dec 9, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.91% | 227 |
| Dec 8, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 13.49% | 235 |
| Dec 4, 2025 | 47.00 | 47.00 | 41.50 | 41.50 | 41.50 | -2.35% | 798 |
| Dec 2, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.00% | 647 |
| Nov 25, 2025 | 0.00 | 42.30 | 0.00 | 0.00 | 0.00 | -100.00% | 518 |
| Nov 24, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -6.52% | 365 |
| Nov 14, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -2.95% | 583 |