AMVIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	41.91	41.91	41.57	41.57	41.57	-0.93%	906
Sep 23, 2026	41.23	42.02	41.23	41.97	41.97	-2.60%	1,272
Sep 22, 2026	42.24	43.09	42.24	43.09	43.09	5.32%	1,871
Sep 21, 2026	40.21	40.91	39.99	40.91	40.91	-1.79%	2,034
Sep 18, 2026	41.45	41.66	41.45	41.66	41.66	-3.47%	1,221
Sep 17, 2026	43.57	43.57	42.78	43.15	43.15	1.79%	731
Sep 16, 2026	42.40	42.70	42.39	42.39	42.39	-0.28%	1,054
Sep 15, 2026	42.37	42.51	42.27	42.51	42.51	-3.29%	23,702
Sep 14, 2026	44.04	44.04	43.95	43.96	43.96	-3.09%	21,441
Sep 11, 2026	45.19	45.36	45.19	45.36	45.36	0.21%	28,205
Sep 10, 2026	46.09	46.09	45.27	45.27	45.27	2.40%	39,678
Sep 9, 2026	45.11	45.11	44.20	44.20	44.20	-2.07%	21,183
Sep 4, 2026	45.14	45.14	45.14	45.14	45.14	1.74%	16,117
Sep 3, 2026	40.74	45.43	40.74	44.37	44.37	3.19%	1,327
Sep 2, 2026	39.84	43.00	39.84	43.00	43.00	0.84%	345
Sep 1, 2026	39.85	42.64	39.85	42.64	42.64	-3.38%	1,138
Aug 31, 2026	44.58	44.58	41.60	44.13	44.13	2.15%	1,075
Aug 28, 2026	38.71	43.20	38.71	43.20	43.20	2.69%	763
Aug 27, 2026	39.17	42.14	39.07	42.07	42.07	-1.13%	1,723
Aug 26, 2026	39.65	42.55	39.65	42.55	42.55	-0.65%	1,387
Aug 24, 2026	43.28	43.28	41.65	42.83	42.83	3.96%	1,685
Aug 21, 2026	41.20	41.20	41.20	41.20	41.20	-6.30%	723
Aug 20, 2026	43.97	43.97	43.97	43.97	43.97	10.42%	262
Aug 19, 2026	42.96	42.96	39.82	39.82	39.82	-9.79%	1,262
Aug 17, 2026	44.00	44.14	44.00	44.14	44.14	-1.14%	740
Aug 14, 2026	44.65	44.65	44.65	44.65	44.65	-3.90%	433
Aug 11, 2026	46.46	46.46	46.46	46.46	46.46	9.06%	257
Aug 10, 2026	42.60	42.60	42.60	42.60	42.60	-9.71%	350
Aug 5, 2026	47.18	47.18	47.18	47.18	47.18	-0.02%	371
Aug 4, 2026	47.19	47.19	47.19	47.19	47.19	4.22%	659
Aug 3, 2026	48.55	48.55	45.28	45.28	45.28	-4.91%	573
Jul 31, 2026	46.96	47.62	46.96	47.62	47.62	12.31%	815
Jul 30, 2026	42.40	42.40	42.40	42.40	42.40	-2.66%	521
Jul 29, 2026	41.05	43.56	41.05	43.56	43.56	7.69%	365
Jul 28, 2026	40.45	40.45	40.45	40.45	40.45	1.45%	321
Jul 27, 2026	42.61	42.61	39.87	39.87	39.87	0.48%	675
Jul 24, 2026	39.68	39.68	39.68	39.68	39.68	-8.47%	464
Jul 23, 2026	39.53	43.35	39.30	43.35	43.35	1.95%	2,580
Jul 22, 2026	39.83	42.52	39.83	42.52	42.52	7.78%	734
Jul 21, 2026	39.45	39.45	39.45	39.45	39.45	3.52%	402
Jul 20, 2026	38.11	38.11	38.11	38.11	38.11	-10.46%	429
Jul 17, 2026	42.23	43.65	39.37	42.56	42.56	2.55%	1,361
Jul 16, 2026	41.50	41.50	41.50	41.50	41.50	0.85%	439
Jul 15, 2026	41.15	41.15	41.15	41.15	41.15	2.98%	321
Jul 14, 2026	39.96	39.96	39.96	39.96	39.96	-1.60%	639
Jul 13, 2026	40.61	40.61	40.61	40.61	40.61	0.07%	626
Jul 10, 2026	40.75	40.75	40.58	40.58	40.58	-7.27%	671
Jul 9, 2026	40.62	43.76	40.62	43.76	43.76	-4.54%	842
Jul 6, 2026	45.84	45.84	45.84	45.84	45.84	-0.37%	28,504
Jul 2, 2026	45.94	46.01	44.47	46.01	46.01	8.25%	45,614