AMVIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	35.16	35.61	35.16	35.23	35.23	0.09%	3,477
Nov 6, 2026	34.96	35.78	34.82	35.20	35.20	-2.73%	2,024
Nov 5, 2026	36.00	36.19	35.21	36.19	36.19	-5.50%	2,671
Nov 4, 2026	38.01	38.47	37.76	38.29	38.29	3.78%	1,392
Nov 3, 2026	38.42	38.55	36.90	36.90	36.90	-5.22%	3,267
Nov 2, 2026	38.51	39.04	38.51	38.93	38.93	6.64%	3,234
Oct 30, 2026	37.42	37.77	36.51	36.51	36.51	-5.33%	2,471
Oct 29, 2026	37.90	38.57	37.90	38.57	38.57	4.18%	2,346
Oct 28, 2026	37.68	37.73	37.02	37.02	37.02	0.49%	1,700
Oct 27, 2026	36.45	36.84	36.45	36.84	36.84	-0.56%	1,073
Oct 26, 2026	36.85	37.24	36.66	37.04	37.04	0.94%	1,647
Oct 23, 2026	36.62	36.70	36.29	36.70	36.70	-3.19%	1,474
Oct 22, 2026	38.79	38.79	37.32	37.91	37.91	-5.01%	3,516
Oct 21, 2026	40.32	40.32	39.41	39.90	39.90	-3.32%	1,228
Oct 20, 2026	40.49	41.28	40.44	41.28	41.28	4.51%	1,669
Oct 19, 2026	39.56	39.56	39.50	39.50	39.50	0.16%	800
Oct 16, 2026	39.43	39.43	39.43	39.43	39.43	1.28%	480
Oct 15, 2026	37.97	38.93	37.97	38.93	38.93	0.58%	2,704
Oct 14, 2026	38.60	38.76	38.55	38.71	38.71	2.29%	1,569
Oct 13, 2026	37.77	37.85	37.77	37.85	37.85	-0.38%	3,048
Oct 12, 2026	37.94	38.02	37.79	37.99	37.99	-0.64%	1,366
Oct 9, 2026	39.58	39.58	38.23	38.23	38.23	-0.81%	2,891
Oct 8, 2026	38.61	38.61	38.20	38.55	38.55	-7.84%	3,338
Oct 7, 2026	42.31	42.58	41.82	41.83	41.83	2.11%	1,771
Oct 6, 2026	40.26	40.96	40.26	40.96	40.96	4.18%	1,435
Oct 5, 2026	39.63	39.63	39.01	39.32	39.32	-3.21%	3,338
Oct 2, 2026	40.47	40.62	37.86	40.62	40.62	-0.06%	1,761
Oct 1, 2026	40.62	40.64	40.31	40.64	40.64	-5.74%	1,070
Sep 30, 2026	41.43	43.12	41.43	43.12	43.12	4.45%	596
Sep 29, 2026	40.75	41.28	40.75	41.28	41.28	-1.86%	1,522
Sep 28, 2026	41.82	42.13	41.31	42.06	42.06	0.68%	2,912
Sep 25, 2026	42.25	42.25	41.69	41.78	41.78	0.50%	714
Sep 24, 2026	41.91	41.91	41.57	41.57	41.57	-0.93%	906
Sep 23, 2026	41.23	42.02	41.23	41.97	41.97	-2.60%	1,272
Sep 22, 2026	42.24	43.09	42.24	43.09	43.09	5.32%	1,871
Sep 21, 2026	40.21	40.91	39.99	40.91	40.91	-1.79%	2,034
Sep 18, 2026	41.45	41.66	41.45	41.66	41.66	-3.47%	1,221
Sep 17, 2026	43.57	43.57	42.78	43.15	43.15	1.79%	731
Sep 16, 2026	42.40	42.70	42.39	42.39	42.39	-0.28%	1,054
Sep 15, 2026	42.37	42.51	42.27	42.51	42.51	-3.29%	23,702
Sep 14, 2026	44.04	44.04	43.95	43.96	43.96	-3.09%	21,441
Sep 11, 2026	45.19	45.36	45.19	45.36	45.36	0.21%	28,205
Sep 10, 2026	46.09	46.09	45.27	45.27	45.27	2.40%	39,678
Sep 9, 2026	45.11	45.11	44.20	44.20	44.20	-2.07%	21,183
Sep 4, 2026	45.14	45.14	45.14	45.14	45.14	1.74%	16,117
Sep 3, 2026	40.74	45.43	40.74	44.37	44.37	3.19%	1,327
Sep 2, 2026	39.84	43.00	39.84	43.00	43.00	0.84%	345
Sep 1, 2026	39.85	42.64	39.85	42.64	42.64	-3.38%	1,138
Aug 31, 2026	44.58	44.58	41.60	44.13	44.13	2.15%	1,075
Aug 28, 2026	38.71	43.20	38.71	43.20	43.20	2.69%	763