AMG Critical Materials N.V. (AMVMF)
OTCMKTS · Delayed Price · Currency is USD
35.00
0.00 (0.00%)
Oct 24, 2025, 12:57 PM EDT
AMG Critical Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 102 |
| Oct 23, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.16% | 5,300 |
| Oct 22, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | - | 1,047 |
| Oct 21, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -2.32% | 300 |
| Oct 20, 2025 | 35.89 | 36.25 | 35.89 | 36.25 | 36.25 | -4.05% | 6,487 |
| Oct 17, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | - | 5,043 |
| Oct 16, 2025 | 38.30 | 38.30 | 37.78 | 37.78 | 37.78 | -3.25% | 1,500 |
| Oct 15, 2025 | 39.00 | 39.05 | 39.00 | 39.05 | 39.05 | 5.20% | 6,536 |
| Oct 14, 2025 | 38.25 | 38.25 | 37.12 | 37.12 | 37.12 | 7.59% | 10,315 |
| Oct 13, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 1.47% | 7,697 |
| Oct 10, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 4 |
| Oct 9, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.64% | 5,100 |
| Oct 8, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | - | 5,000 |
| Oct 7, 2025 | 36.20 | 36.20 | 34.57 | 34.57 | 34.57 | -1.88% | 6,410 |
| Oct 6, 2025 | 35.60 | 35.60 | 34.68 | 35.23 | 35.23 | 0.90% | 11,510 |
| Oct 3, 2025 | 35.40 | 35.40 | 34.92 | 34.92 | 34.92 | -1.20% | 2,670 |
| Oct 2, 2025 | 35.00 | 35.34 | 35.00 | 35.34 | 35.34 | 0.97% | 1,513 |
| Oct 1, 2025 | 33.85 | 35.00 | 33.85 | 35.00 | 35.00 | - | 479 |
| Sep 30, 2025 | 33.70 | 35.00 | 33.70 | 35.00 | 35.00 | 9.20% | 400 |
| Sep 29, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -1.41% | 150 |
| Sep 26, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | - | - |
| Sep 25, 2025 | 32.97 | 32.97 | 32.25 | 32.51 | 32.51 | -1.48% | 9,512 |
| Sep 24, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 4.42% | 168 |
| Sep 23, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Sep 22, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -5.27% | 500 |
| Sep 19, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | - | 1 |
| Sep 18, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | - | 40 |
| Sep 17, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 2.02% | 100 |
| Sep 16, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - | 25 |
| Sep 15, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - | 25 |
| Sep 12, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 7.39% | 195 |
| Sep 11, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -9.02% | 200 |
| Sep 10, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | - | - |
| Sep 9, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | - | - |
| Sep 8, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 1.42% | 150 |
| Sep 5, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 5.94% | 370 |
| Sep 4, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.97% | 65 |
| Sep 3, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - | 1,275 |
| Sep 2, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - | - |
| Aug 29, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 2.83% | 1,275 |
| Aug 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Aug 27, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Aug 26, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -4.58% | 450 |
| Aug 25, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 5.97% | 271 |
| Aug 22, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.53% | 104 |
| Aug 21, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - | - |
| Aug 20, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - | - |
| Aug 19, 2025 | 29.51 | 29.51 | 28.92 | 29.51 | 29.51 | 0.35% | 1,200 |
| Aug 18, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 3.56% | 130 |
| Aug 15, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |