AMVMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	38.80	38.80	38.80	38.80	38.80	6.56%	100
Mar 23, 2026	36.41	36.41	36.41	36.41	36.41	2.57%	100
Mar 20, 2026	35.50	35.50	35.50	35.50	35.50	-4.05%	100
Mar 19, 2026	37.00	37.00	37.00	37.00	37.00	-9.71%	300
Mar 16, 2026	37.83	40.98	37.04	40.98	40.98	-4.70%	7,510
Mar 11, 2026	41.00	43.00	41.00	43.00	43.00	6.55%	712
Mar 10, 2026	40.36	40.36	40.36	40.36	40.36	3.48%	525
Mar 6, 2026	39.00	39.00	39.00	39.00	39.00	-9.83%	200
Mar 4, 2026	43.25	43.25	43.25	43.25	43.25	6.42%	380
Mar 2, 2026	40.64	40.64	40.64	40.64	40.64	5.56%	100
Feb 27, 2026	38.50	38.50	38.50	38.50	38.50	-3.75%	305
Feb 26, 2026	39.91	40.00	39.91	40.00	40.00	-9.09%	41,221
Feb 25, 2026	45.00	45.00	43.35	44.00	44.00	3.96%	3,670
Feb 20, 2026	42.66	42.66	42.33	42.33	42.33	1.50%	1,270
Feb 17, 2026	41.70	41.70	41.70	41.70	41.70	-3.47%	772
Feb 10, 2026	43.20	43.20	43.20	43.20	43.20	-4.53%	130
Feb 9, 2026	45.25	45.25	45.25	45.25	45.25	5.23%	200
Feb 6, 2026	41.09	43.00	41.09	43.00	43.00	0.09%	787
Feb 5, 2026	42.96	42.96	42.96	42.96	42.96	-2.69%	262
Feb 4, 2026	44.15	44.15	44.15	44.15	44.15	1.17%	100
Jan 29, 2026	43.64	43.64	43.64	43.64	43.64	-3.72%	3,765
Jan 28, 2026	45.33	45.33	45.33	45.33	45.33	-3.56%	10,147
Jan 26, 2026	48.60	48.60	47.00	47.00	47.00	5.62%	250
Jan 22, 2026	43.00	44.70	43.00	44.50	44.50	3.49%	10,875
Jan 20, 2026	40.00	43.00	40.00	43.00	43.00	-0.12%	501
Jan 16, 2026	43.00	43.05	43.00	43.05	43.05	-2.16%	758
Jan 14, 2026	44.00	44.00	44.00	44.00	44.00	2.33%	10,100
Jan 13, 2026	42.86	43.00	42.86	43.00	43.00	6.83%	8,310
Jan 12, 2026	40.29	40.29	40.25	40.25	40.25	8.78%	7,631
Jan 8, 2026	37.00	37.00	37.00	37.00	37.00	1.37%	200
Jan 6, 2026	36.50	36.50	36.50	36.50	36.50	-2.80%	110
Jan 5, 2026	37.55	37.55	37.55	37.55	37.55	13.79%	162
Dec 30, 2025	33.00	33.00	33.00	33.00	33.00	-	400
Dec 29, 2025	33.00	33.00	31.59	33.00	33.00	-1.20%	785
Dec 23, 2025	33.40	33.40	33.40	33.40	33.40	4.53%	100
Dec 22, 2025	32.00	32.00	31.95	31.95	31.95	0.79%	695
Dec 19, 2025	31.70	31.70	31.70	31.70	31.70	-0.16%	315
Dec 18, 2025	31.75	31.75	31.75	31.75	31.75	4.10%	100
Dec 17, 2025	31.55	31.55	30.00	30.50	30.50	-7.85%	1,204
Dec 8, 2025	33.10	33.10	33.10	33.10	33.10	11.86%	100
Dec 3, 2025	29.59	29.59	29.59	29.59	29.59	-2.74%	200
Dec 1, 2025	30.43	30.43	30.43	30.43	30.43	-1.25%	545
Nov 21, 2025	29.29	30.81	29.29	30.81	30.81	-3.27%	1,178
Nov 20, 2025	31.85	31.85	31.85	31.85	31.85	-2.15%	279
Nov 19, 2025	29.99	32.55	29.99	32.55	32.55	8.50%	390
Nov 12, 2025	30.00	30.00	30.00	30.00	30.00	0.84%	130
Nov 10, 2025	29.75	29.75	29.75	29.75	29.75	7.40%	420
Nov 7, 2025	29.00	29.00	27.70	27.70	27.70	-11.22%	3,752
Nov 6, 2025	31.20	31.20	31.20	31.20	31.20	-4.91%	500
Nov 3, 2025	32.75	33.00	32.75	32.81	32.81	-4.20%	349