AMVMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	25.78	25.91	25.04	25.04	25.04	-3.32%	2,704
Oct 22, 2026	26.10	26.10	25.00	25.90	25.90	-5.03%	8,943
Oct 21, 2026	27.92	27.92	26.51	27.27	27.27	-2.74%	1,813
Oct 20, 2026	27.47	28.04	25.30	28.04	28.04	-0.48%	4,008
Oct 19, 2026	28.40	28.40	28.00	28.18	28.18	-4.78%	3,097
Oct 16, 2026	29.22	29.80	28.40	29.59	29.59	2.73%	2,161
Oct 15, 2026	28.92	29.01	28.04	28.81	28.81	-3.98%	13,868
Oct 14, 2026	30.00	30.00	28.44	30.00	30.00	-1.96%	2,995
Oct 13, 2026	31.34	31.34	30.02	30.60	30.60	-4.37%	7,006
Oct 12, 2026	30.29	32.38	30.29	32.00	32.00	0.16%	17,140
Oct 9, 2026	31.95	31.95	31.95	31.95	31.95	-0.01%	206
Oct 8, 2026	32.01	32.01	31.95	31.95	31.95	-1.50%	588
Oct 7, 2026	30.20	32.44	30.20	32.44	32.44	-0.31%	1,818
Oct 6, 2026	32.04	32.54	32.04	32.54	32.54	-1.39%	943
Oct 5, 2026	33.00	33.13	32.50	33.00	33.00	0.38%	3,017
Oct 2, 2026	33.00	33.25	32.68	32.88	32.88	0.23%	2,406
Oct 1, 2026	32.75	34.07	32.71	32.80	32.80	-4.46%	2,763
Sep 30, 2026	34.55	34.55	32.76	34.33	34.33	2.32%	5,412
Sep 29, 2026	34.30	34.98	33.15	33.55	33.55	1.33%	16,590
Sep 28, 2026	32.68	33.36	31.95	33.11	33.11	-3.69%	26,654
Sep 25, 2026	34.37	34.38	34.37	34.38	34.38	-0.98%	1,001
Sep 23, 2026	34.72	34.72	34.72	34.72	34.72	4.62%	150
Sep 21, 2026	33.19	33.19	33.19	33.19	33.19	-0.64%	1,010
Sep 18, 2026	33.74	33.74	33.40	33.40	33.40	3.22%	1,110
Sep 17, 2026	32.36	32.36	32.36	32.36	32.36	-1.71%	428
Sep 15, 2026	32.92	32.92	32.92	32.92	32.92	-3.37%	900
Sep 11, 2026	34.07	34.07	34.07	34.07	34.07	-9.98%	264
Aug 28, 2026	37.85	37.85	37.85	37.85	37.85	2.29%	102
Aug 26, 2026	37.00	37.00	37.00	37.00	37.00	-7.52%	188
Aug 19, 2026	39.20	40.01	39.20	40.01	40.01	2.34%	829
Aug 14, 2026	39.10	39.10	39.10	39.10	39.10	3.87%	125
Aug 13, 2026	36.70	37.64	35.95	37.64	37.64	-6.83%	4,983
Aug 11, 2026	40.40	40.40	40.40	40.40	40.40	12.22%	100
Aug 5, 2026	36.23	36.23	36.00	36.00	36.00	5.88%	459
Jul 30, 2026	33.00	34.00	33.00	34.00	34.00	8.87%	825
Jul 28, 2026	31.23	31.23	31.23	31.23	31.23	-1.45%	100
Jul 23, 2026	31.69	31.69	31.69	31.69	31.69	-4.52%	150
Jul 22, 2026	30.81	33.19	30.55	33.19	33.19	4.34%	4,537
Jul 21, 2026	32.23	32.23	31.81	31.81	31.81	-5.44%	1,100
Jul 20, 2026	33.64	33.64	33.64	33.64	33.64	-5.56%	100
Jul 16, 2026	36.00	36.00	35.62	35.62	35.62	-6.90%	227
Jul 15, 2026	38.12	38.26	38.12	38.26	38.26	1.06%	620
Jul 14, 2026	37.86	37.86	37.86	37.86	37.86	5.61%	100
Jul 10, 2026	35.85	35.85	35.85	35.85	35.85	-6.76%	353
Jul 7, 2026	38.45	38.45	38.45	38.45	38.45	-	103
Jul 1, 2026	38.45	38.45	38.45	38.45	38.45	3.92%	123
Jun 29, 2026	36.89	37.00	36.89	37.00	37.00	-5.97%	890
Jun 25, 2026	38.00	39.35	38.00	39.35	39.35	-0.07%	830
Jun 24, 2026	39.38	39.38	39.38	39.38	39.38	-1.56%	5,141
Jun 23, 2026	40.00	40.00	40.00	40.00	40.00	-1.36%	315