AMVMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	39.20	40.01	39.20	40.01	40.01	2.34%	829
Aug 14, 2026	39.10	39.10	39.10	39.10	39.10	3.87%	125
Aug 13, 2026	36.70	37.64	35.95	37.64	37.64	-6.83%	4,983
Aug 11, 2026	40.40	40.40	40.40	40.40	40.40	12.22%	100
Aug 5, 2026	36.23	36.23	36.00	36.00	36.00	5.88%	459
Jul 30, 2026	33.00	34.00	33.00	34.00	34.00	8.87%	825
Jul 28, 2026	31.23	31.23	31.23	31.23	31.23	-1.45%	100
Jul 23, 2026	31.69	31.69	31.69	31.69	31.69	-4.52%	150
Jul 22, 2026	30.81	33.19	30.55	33.19	33.19	4.34%	4,537
Jul 21, 2026	32.23	32.23	31.81	31.81	31.81	-5.44%	1,100
Jul 20, 2026	33.64	33.64	33.64	33.64	33.64	-5.56%	100
Jul 16, 2026	36.00	36.00	35.62	35.62	35.62	-6.90%	227
Jul 15, 2026	38.12	38.26	38.12	38.26	38.26	1.06%	620
Jul 14, 2026	37.86	37.86	37.86	37.86	37.86	5.61%	100
Jul 10, 2026	35.85	35.85	35.85	35.85	35.85	-6.76%	353
Jul 7, 2026	38.45	38.45	38.45	38.45	38.45	-	103
Jul 1, 2026	38.45	38.45	38.45	38.45	38.45	3.92%	123
Jun 29, 2026	36.89	37.00	36.89	37.00	37.00	-5.97%	890
Jun 25, 2026	38.00	39.35	38.00	39.35	39.35	-0.07%	830
Jun 24, 2026	39.38	39.38	39.38	39.38	39.38	-1.56%	5,141
Jun 23, 2026	40.00	40.00	40.00	40.00	40.00	-1.36%	315
Jun 22, 2026	43.71	43.71	40.55	40.55	40.55	-6.78%	984
Jun 18, 2026	43.00	43.50	42.25	43.50	43.50	1.44%	3,390
Jun 17, 2026	43.10	43.70	41.68	42.88	42.88	0.13%	10,558
Jun 15, 2026	42.83	42.83	42.83	42.83	42.83	5.36%	190
Jun 10, 2026	40.00	40.65	39.83	40.65	40.65	-5.49%	1,225
Jun 8, 2026	43.05	43.05	43.01	43.01	43.01	-12.62%	10,157
Jun 1, 2026	49.22	49.22	49.22	49.22	49.22	0.45%	1,100
May 29, 2026	49.00	49.00	48.45	49.00	49.00	8.89%	16,230
May 22, 2026	45.00	45.00	45.00	45.00	45.00	1.69%	302
May 21, 2026	44.25	44.25	44.25	44.25	44.25	8.06%	200
May 20, 2026	40.95	40.95	40.95	40.95	40.95	-14.74%	2,426
May 13, 2026	47.08	48.03	47.08	48.03	48.03	6.46%	800
May 12, 2026	45.12	45.12	45.12	45.12	45.12	2.51%	450
May 8, 2026	44.75	44.75	44.01	44.01	44.01	-5.78%	9,100
May 7, 2026	46.71	46.71	46.71	46.71	46.71	3.87%	5,100
May 6, 2026	44.97	44.97	44.97	44.97	44.97	2.67%	100
Apr 30, 2026	40.23	43.80	40.23	43.80	43.80	1.04%	400
Apr 29, 2026	43.35	43.35	43.35	43.35	43.35	11.38%	100
Apr 28, 2026	38.92	38.92	38.92	38.92	38.92	-12.74%	155
Apr 22, 2026	44.61	44.61	44.61	44.61	44.61	0.69%	580
Apr 21, 2026	44.30	44.30	44.30	44.30	44.30	5.80%	100
Apr 20, 2026	42.00	42.00	41.87	41.87	41.87	-5.21%	692
Apr 17, 2026	44.17	44.17	44.17	44.17	44.17	10.43%	450
Apr 16, 2026	40.00	40.00	40.00	40.00	40.00	4.17%	500
Apr 14, 2026	40.00	40.00	38.40	38.40	38.40	-4.00%	353
Apr 10, 2026	38.50	40.00	38.50	40.00	40.00	4.38%	450
Apr 9, 2026	38.32	38.32	38.32	38.32	38.32	-6.31%	240
Apr 7, 2026	40.90	40.90	40.90	40.90	40.90	-0.24%	247
Apr 1, 2026	41.00	41.00	41.00	41.00	41.00	0.86%	3,502