Aumovio SE (AMVOY)
OTCMKTS · Delayed Price · Currency is USD
6.90
+0.02 (0.29%)
At close: Nov 9, 2026
AMVOY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 7.00 | 7.03 | 6.90 | 6.90 | 6.90 | 0.29% | 6,457 |
| Nov 6, 2026 | 6.85 | 7.10 | 6.85 | 6.88 | 6.88 | -9.35% | 10,449 |
| Nov 5, 2026 | 7.13 | 7.59 | 7.13 | 7.59 | 7.59 | -4.41% | 6,798 |
| Nov 4, 2026 | 7.45 | 7.94 | 7.32 | 7.94 | 7.94 | 7.90% | 4,014 |
| Nov 3, 2026 | 7.56 | 7.57 | 7.35 | 7.36 | 7.36 | -2.03% | 6,736 |
| Nov 2, 2026 | 7.65 | 7.72 | 7.48 | 7.51 | 7.51 | 3.32% | 6,017 |
| Oct 30, 2026 | 7.27 | 7.71 | 7.27 | 7.27 | 7.27 | -4.15% | 17,845 |
| Oct 29, 2026 | 7.55 | 7.68 | 7.54 | 7.59 | 7.59 | 4.05% | 3,631 |
| Oct 28, 2026 | 7.58 | 7.58 | 7.29 | 7.29 | 7.29 | 2.53% | 5,740 |
| Oct 27, 2026 | 7.27 | 7.43 | 7.11 | 7.11 | 7.11 | -1.11% | 11,659 |
| Oct 26, 2026 | 7.37 | 7.37 | 7.19 | 7.19 | 7.19 | -1.57% | 9,660 |
| Oct 23, 2026 | 7.26 | 7.55 | 7.06 | 7.31 | 7.31 | -3.88% | 6,332 |
| Oct 22, 2026 | 7.58 | 7.60 | 7.49 | 7.60 | 7.60 | -3.50% | 3,015 |
| Oct 21, 2026 | 7.91 | 7.96 | 7.86 | 7.88 | 7.88 | -3.02% | 2,969 |
| Oct 20, 2026 | 8.06 | 8.23 | 8.04 | 8.12 | 8.12 | 3.84% | 9,980 |
| Oct 19, 2026 | 7.86 | 8.04 | 7.82 | 7.82 | 7.82 | -0.64% | 12,524 |
| Oct 16, 2026 | 7.99 | 7.99 | 7.84 | 7.87 | 7.87 | 3.08% | 3,594 |
| Oct 15, 2026 | 7.63 | 7.77 | 7.61 | 7.64 | 7.64 | 0.86% | 5,766 |
| Oct 14, 2026 | 7.93 | 7.93 | 7.57 | 7.57 | 7.57 | -0.53% | 3,374 |
| Oct 13, 2026 | 7.61 | 7.66 | 7.44 | 7.61 | 7.61 | 3.82% | 10,194 |
| Oct 12, 2026 | 7.51 | 7.53 | 7.33 | 7.33 | 7.33 | -2.53% | 1,724 |
| Oct 9, 2026 | 7.86 | 7.86 | 7.52 | 7.52 | 7.52 | -2.59% | 3,524 |
| Oct 8, 2026 | 7.62 | 7.72 | 7.57 | 7.72 | 7.72 | -7.88% | 10,652 |
| Oct 7, 2026 | 8.40 | 8.49 | 8.34 | 8.38 | 8.38 | 3.30% | 6,801 |
| Oct 6, 2026 | 8.08 | 8.26 | 8.08 | 8.11 | 8.11 | 3.60% | 4,120 |
| Oct 5, 2026 | 7.90 | 7.92 | 7.68 | 7.83 | 7.83 | -0.25% | 12,031 |
| Oct 2, 2026 | 7.81 | 8.29 | 7.61 | 7.85 | 7.85 | 4.53% | 5,468 |
| Oct 1, 2026 | 7.67 | 8.37 | 7.51 | 7.51 | 7.51 | -9.08% | 6,100 |
| Sep 30, 2026 | 8.43 | 8.77 | 8.26 | 8.26 | 8.26 | -1.43% | 2,684 |
| Sep 29, 2026 | 8.22 | 8.38 | 8.00 | 8.38 | 8.38 | 1.55% | 3,005 |
| Sep 28, 2026 | 8.33 | 8.33 | 8.19 | 8.25 | 8.25 | -1.50% | 2,245 |
| Sep 25, 2026 | 8.49 | 8.49 | 8.32 | 8.38 | 8.38 | 1.60% | 4,494 |
| Sep 24, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.26% | 890 |
| Sep 23, 2026 | 8.49 | 8.49 | 8.18 | 8.27 | 8.27 | -2.88% | 5,728 |
| Sep 22, 2026 | 8.42 | 8.51 | 8.32 | 8.51 | 8.51 | 3.94% | 1,359 |
| Sep 21, 2026 | 8.06 | 8.19 | 7.88 | 8.19 | 8.19 | 1.11% | 5,161 |
| Sep 18, 2026 | 8.33 | 8.40 | 8.10 | 8.10 | 8.10 | -3.63% | 5,854 |
| Sep 17, 2026 | 8.73 | 8.73 | 8.37 | 8.41 | 8.41 | -1.81% | 2,880 |
| Sep 16, 2026 | 8.40 | 8.56 | 8.25 | 8.56 | 8.56 | 3.63% | 11,504 |
| Sep 15, 2026 | 8.78 | 8.78 | 8.26 | 8.26 | 8.26 | -0.60% | 2,924 |
| Sep 14, 2026 | 8.48 | 8.56 | 8.31 | 8.31 | 8.31 | -4.15% | 2,282 |
| Sep 11, 2026 | 8.73 | 8.73 | 8.67 | 8.67 | 8.67 | -1.94% | 1,755 |
| Sep 10, 2026 | 9.01 | 9.01 | 8.84 | 8.84 | 8.84 | 3.53% | 1,637 |
| Sep 9, 2026 | 8.89 | 8.89 | 8.41 | 8.54 | 8.54 | -1.84% | 1,899 |
| Sep 8, 2026 | 8.93 | 9.03 | 8.70 | 8.70 | 8.70 | 2.15% | 5,118 |
| Sep 4, 2026 | 8.71 | 8.73 | 8.48 | 8.52 | 8.52 | -0.73% | 3,786 |
| Sep 3, 2026 | 8.49 | 8.58 | 8.45 | 8.58 | 8.58 | 5.54% | 3,436 |
| Sep 2, 2026 | 8.27 | 8.30 | 8.13 | 8.13 | 8.13 | -1.33% | 2,736 |
| Sep 1, 2026 | 8.19 | 8.26 | 8.19 | 8.24 | 8.24 | -2.94% | 2,451 |
| Aug 31, 2026 | 8.61 | 8.61 | 8.33 | 8.49 | 8.49 | 1.19% | 1,883 |