Skip to main content
Amex Exploration Inc. (AMXEF)
OTCMKTS · Delayed Price · Currency is USD
1.077
+0.007 (0.65%)
Jun 20, 2025, 3:48 PM EDT

Amex Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20251.081.081.071.081.080.65%21,334
Jun 18, 20251.091.091.061.071.07-1.56%36,740
Jun 17, 20251.061.101.051.091.093.52%100,451
Jun 16, 20251.111.111.051.051.05-4.98%136,775
Jun 13, 20251.101.141.101.111.110.64%55,117
Jun 12, 20251.101.111.101.101.100.83%114,998
Jun 11, 20251.091.111.081.091.090.18%49,748
Jun 10, 20251.101.151.081.091.09-3.81%179,406
Jun 9, 20251.151.151.101.131.132.73%89,681
Jun 6, 20251.131.131.081.101.10-1.79%108,436
Jun 5, 20251.191.191.121.121.12-1.75%180,733
Jun 4, 20251.111.221.111.141.146.05%169,484
Jun 3, 20251.071.091.071.081.08-3.59%85,905
Jun 2, 20251.121.131.101.121.124.79%26,845
May 30, 20251.071.081.031.061.060.85%15,569
May 29, 20251.021.061.021.061.064.46%31,674
May 28, 20251.011.011.001.011.012.90%26,380
May 27, 20250.920.990.920.980.984.41%18,182
May 23, 20250.970.980.920.940.942.17%118,350
May 22, 20251.071.070.910.920.92-7.21%136,686
May 21, 20251.001.170.980.990.997.16%116,157
May 20, 20250.780.950.780.930.9314.83%69,010
May 19, 20250.810.810.800.810.813.61%1,465
May 16, 20250.770.780.750.780.78-1.59%31,163
May 15, 20250.810.810.770.790.79-3.75%16,353
May 14, 20250.800.820.770.820.821.50%11,713
May 13, 20250.820.820.800.810.810.57%8,500
May 12, 20250.850.850.800.800.80-5.34%14,150
May 9, 20250.820.850.810.850.853.43%59,333
May 8, 20250.830.830.790.820.82-2.03%61,646
May 7, 20250.860.880.830.840.84-3.61%52,910
May 6, 20250.870.870.840.870.87-0.85%56,297
May 5, 20250.840.880.830.880.885.84%59,462
May 2, 20250.780.840.770.830.837.28%105,710
May 1, 20250.740.780.740.770.772.63%22,494
Apr 30, 20250.770.770.740.750.75-4.19%28,086
Apr 29, 20250.780.790.760.790.791.04%38,635
Apr 28, 20250.750.780.740.780.785.47%53,995
Apr 25, 20250.750.750.740.740.74-0.34%11,980
Apr 24, 20250.740.750.740.740.74-1.33%32,500
Apr 23, 20250.760.760.710.750.75-2.60%47,802
Apr 22, 20250.760.790.750.770.770.03%78,430
Apr 21, 20250.800.800.750.770.774.91%83,352
Apr 17, 20250.650.740.640.730.7313.24%802,416
Apr 16, 20250.660.660.640.650.651.25%331,100
Apr 15, 20250.650.670.620.640.64-0.16%152,210
Apr 14, 20250.690.690.640.640.641.09%283,161
Apr 11, 20250.660.680.630.630.63-0.61%203,785
Apr 10, 20250.650.670.630.640.644.92%62,251
Apr 9, 20250.600.630.590.610.615.66%145,739