Amex Exploration Inc. (AMXEF)
OTCMKTS · Delayed Price · Currency is USD
1.658
+0.038 (2.35%)
Aug 22, 2025, 3:58 PM EDT
Amex Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1.66 | 1.66 | 1.64 | 1.64 | - | 1.30% | 4,400 |
| Aug 21, 2025 | 1.57 | 1.62 | 1.56 | 1.62 | 1.62 | 3.85% | 38,305 |
| Aug 20, 2025 | 1.51 | 1.57 | 1.51 | 1.56 | 1.56 | 3.31% | 27,623 |
| Aug 19, 2025 | 1.64 | 1.64 | 1.50 | 1.51 | 1.51 | -6.79% | 122,158 |
| Aug 18, 2025 | 1.61 | 1.70 | 1.58 | 1.62 | 1.62 | 1.25% | 154,815 |
| Aug 15, 2025 | 1.47 | 1.60 | 1.44 | 1.60 | 1.60 | 7.82% | 16,746 |
| Aug 14, 2025 | 1.48 | 1.48 | 1.45 | 1.48 | 1.48 | -0.54% | 41,470 |
| Aug 13, 2025 | 1.40 | 1.51 | 1.39 | 1.49 | 1.49 | 7.34% | 63,412 |
| Aug 12, 2025 | 1.28 | 1.41 | 1.28 | 1.39 | 1.39 | 2.43% | 30,488 |
| Aug 11, 2025 | 1.39 | 1.39 | 1.32 | 1.36 | 1.36 | -0.07% | 34,849 |
| Aug 8, 2025 | 1.33 | 1.37 | 1.33 | 1.36 | 1.36 | 3.66% | 72,111 |
| Aug 7, 2025 | 1.30 | 1.31 | 1.28 | 1.31 | 1.31 | 1.55% | 81,528 |
| Aug 6, 2025 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | 0.47% | 54,221 |
| Aug 5, 2025 | 1.26 | 1.29 | 1.26 | 1.28 | 1.28 | 2.88% | 110,215 |
| Aug 4, 2025 | 1.34 | 1.34 | 1.25 | 1.25 | 1.25 | -0.48% | 13,111 |
| Aug 1, 2025 | 1.21 | 1.27 | 1.21 | 1.25 | 1.25 | 2.79% | 50,243 |
| Jul 31, 2025 | 1.21 | 1.25 | 1.20 | 1.22 | 1.22 | 0.83% | 29,616 |
| Jul 30, 2025 | 1.25 | 1.27 | 1.21 | 1.21 | 1.21 | -5.47% | 43,400 |
| Jul 29, 2025 | 1.28 | 1.29 | 1.25 | 1.28 | 1.28 | -1.08% | 38,875 |
| Jul 28, 2025 | 1.28 | 1.29 | 1.25 | 1.29 | 1.29 | 1.57% | 72,852 |
| Jul 25, 2025 | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | -1.24% | 99,748 |
| Jul 24, 2025 | 1.28 | 1.30 | 1.28 | 1.29 | 1.29 | 0.23% | 117,112 |
| Jul 23, 2025 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | -0.23% | 32,028 |
| Jul 22, 2025 | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | 0.70% | 93,641 |
| Jul 21, 2025 | 1.38 | 1.38 | 1.26 | 1.28 | 1.28 | -2.95% | 110,607 |
| Jul 18, 2025 | 1.32 | 1.36 | 1.32 | 1.32 | 1.32 | 0.76% | 164,300 |
| Jul 17, 2025 | 1.25 | 1.32 | 1.25 | 1.31 | 1.31 | 3.39% | 56,670 |
| Jul 16, 2025 | 1.27 | 1.30 | 1.25 | 1.27 | 1.27 | -0.24% | 32,509 |
| Jul 15, 2025 | 1.32 | 1.32 | 1.26 | 1.27 | 1.27 | -4.01% | 82,280 |
| Jul 14, 2025 | 1.32 | 1.35 | 1.31 | 1.32 | 1.32 | 2.56% | 116,116 |
| Jul 11, 2025 | 1.20 | 1.29 | 1.17 | 1.29 | 1.29 | 10.26% | 79,123 |
| Jul 10, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 1.74% | 41,665 |
| Jul 9, 2025 | 1.10 | 1.16 | 1.10 | 1.15 | 1.15 | 3.60% | 71,086 |
| Jul 8, 2025 | 1.14 | 1.14 | 1.10 | 1.11 | 1.11 | -1.60% | 30,640 |
| Jul 7, 2025 | 1.10 | 1.16 | 1.10 | 1.13 | 1.13 | 2.55% | 91,236 |
| Jul 3, 2025 | 1.09 | 1.11 | 1.09 | 1.10 | 1.10 | 0.55% | 19,820 |
| Jul 2, 2025 | 1.10 | 1.10 | 1.07 | 1.09 | 1.09 | -1.44% | 97,260 |
| Jul 1, 2025 | 1.04 | 1.12 | 1.04 | 1.11 | 1.11 | 2.12% | 51,440 |
| Jun 30, 2025 | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | 2.55% | 44,460 |
| Jun 27, 2025 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 1.15% | 27,421 |
| Jun 26, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -1.13% | 53,349 |
| Jun 25, 2025 | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | - | 29,510 |
| Jun 24, 2025 | 1.10 | 1.10 | 1.03 | 1.06 | 1.06 | 0.76% | 35,805 |
| Jun 23, 2025 | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | -2.32% | 42,118 |
| Jun 20, 2025 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.65% | 21,334 |
| Jun 18, 2025 | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -1.56% | 36,740 |
| Jun 17, 2025 | 1.06 | 1.10 | 1.05 | 1.09 | 1.09 | 3.52% | 100,451 |
| Jun 16, 2025 | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -4.98% | 136,775 |
| Jun 13, 2025 | 1.10 | 1.14 | 1.10 | 1.11 | 1.11 | 0.64% | 55,117 |
| Jun 12, 2025 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | 0.83% | 114,998 |