Amex Exploration Inc. (AMXEF)
OTCMKTS · Delayed Price · Currency is USD
1.790
-0.050 (-2.72%)
Oct 27, 2025, 3:26 PM EDT
Amex Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1.80 | 1.86 | 1.80 | 1.84 | 1.84 | -1.71% | 24,865 |
| Oct 23, 2025 | 1.89 | 1.92 | 1.86 | 1.87 | 1.87 | -0.43% | 74,565 |
| Oct 22, 2025 | 1.90 | 1.90 | 1.78 | 1.88 | 1.88 | -1.10% | 69,130 |
| Oct 21, 2025 | 1.82 | 1.91 | 1.82 | 1.90 | 1.90 | -2.51% | 94,097 |
| Oct 20, 2025 | 2.00 | 2.00 | 1.93 | 1.95 | 1.95 | -0.20% | 87,312 |
| Oct 17, 2025 | 2.06 | 2.06 | 1.87 | 1.95 | 1.95 | -5.15% | 57,189 |
| Oct 16, 2025 | 2.13 | 2.13 | 2.02 | 2.06 | 2.06 | -0.10% | 31,111 |
| Oct 15, 2025 | 2.04 | 2.06 | 2.01 | 2.06 | 2.06 | 0.59% | 46,066 |
| Oct 14, 2025 | 2.04 | 2.10 | 2.04 | 2.05 | 2.05 | 0.49% | 32,212 |
| Oct 13, 2025 | 2.16 | 2.16 | 2.03 | 2.04 | 2.04 | -0.34% | 72,364 |
| Oct 10, 2025 | 2.08 | 2.12 | 2.03 | 2.05 | 2.05 | -0.63% | 23,611 |
| Oct 9, 2025 | 2.15 | 2.16 | 2.04 | 2.06 | 2.06 | -4.19% | 44,430 |
| Oct 8, 2025 | 2.12 | 2.23 | 2.12 | 2.15 | 2.15 | 1.80% | 57,725 |
| Oct 7, 2025 | 2.07 | 2.15 | 2.07 | 2.11 | 2.11 | -1.31% | 35,451 |
| Oct 6, 2025 | 2.08 | 2.14 | 2.07 | 2.14 | 2.14 | 5.42% | 70,798 |
| Oct 3, 2025 | 2.00 | 2.09 | 2.00 | 2.03 | 2.03 | -3.20% | 34,864 |
| Oct 2, 2025 | 2.28 | 2.28 | 2.00 | 2.10 | 2.10 | -3.32% | 124,448 |
| Oct 1, 2025 | 2.04 | 2.20 | 2.01 | 2.17 | 2.17 | 5.80% | 140,420 |
| Sep 30, 2025 | 2.04 | 2.05 | 2.00 | 2.05 | 2.05 | - | 74,946 |
| Sep 29, 2025 | 1.98 | 2.06 | 1.98 | 2.05 | 2.05 | 4.06% | 72,868 |
| Sep 26, 2025 | 1.97 | 1.99 | 1.93 | 1.97 | 1.97 | 0.10% | 55,277 |
| Sep 25, 2025 | 1.77 | 1.99 | 1.75 | 1.97 | 1.97 | 10.13% | 81,758 |
| Sep 24, 2025 | 1.84 | 1.84 | 1.79 | 1.79 | 1.79 | -2.88% | 92,114 |
| Sep 23, 2025 | 1.92 | 1.92 | 1.83 | 1.84 | 1.84 | -3.66% | 97,560 |
| Sep 22, 2025 | 1.89 | 1.95 | 1.89 | 1.91 | 1.91 | 1.22% | 60,174 |
| Sep 19, 2025 | 1.81 | 1.92 | 1.80 | 1.89 | 1.89 | 5.42% | 68,816 |
| Sep 18, 2025 | 1.82 | 1.83 | 1.79 | 1.79 | 1.79 | -1.10% | 15,563 |
| Sep 17, 2025 | 1.83 | 1.84 | 1.78 | 1.81 | 1.81 | -2.69% | 144,077 |
| Sep 16, 2025 | 1.86 | 1.88 | 1.85 | 1.86 | 1.86 | -0.53% | 17,824 |
| Sep 15, 2025 | 1.93 | 1.93 | 1.85 | 1.87 | 1.87 | -3.11% | 94,837 |
| Sep 12, 2025 | 1.92 | 1.99 | 1.90 | 1.93 | 1.93 | 1.31% | 141,832 |
| Sep 11, 2025 | 1.92 | 1.92 | 1.87 | 1.91 | 1.91 | -0.78% | 94,310 |
| Sep 10, 2025 | 1.92 | 1.93 | 1.88 | 1.92 | 1.92 | 1.05% | 148,551 |
| Sep 9, 2025 | 1.92 | 1.98 | 1.89 | 1.90 | 1.90 | -2.36% | 47,073 |
| Sep 8, 2025 | 1.99 | 2.02 | 1.93 | 1.95 | 1.95 | 2.96% | 29,263 |
| Sep 5, 2025 | 1.94 | 2.04 | 1.89 | 1.89 | 1.89 | -0.53% | 115,268 |
| Sep 4, 2025 | 2.03 | 2.09 | 1.89 | 1.90 | 1.90 | -8.96% | 136,903 |
| Sep 3, 2025 | 1.90 | 2.12 | 1.90 | 2.09 | 2.09 | 10.42% | 122,575 |
| Sep 2, 2025 | 1.69 | 1.92 | 1.69 | 1.89 | 1.89 | 11.83% | 71,657 |
| Aug 29, 2025 | 1.61 | 1.69 | 1.61 | 1.69 | 1.69 | 4.71% | 43,950 |
| Aug 28, 2025 | 1.65 | 1.66 | 1.60 | 1.61 | 1.61 | -2.18% | 83,372 |
| Aug 27, 2025 | 1.63 | 1.65 | 1.58 | 1.65 | 1.65 | 1.73% | 38,450 |
| Aug 26, 2025 | 1.62 | 1.64 | 1.61 | 1.62 | 1.62 | -1.22% | 42,527 |
| Aug 25, 2025 | 1.66 | 1.67 | 1.61 | 1.64 | 1.64 | -0.97% | 39,082 |
| Aug 22, 2025 | 1.66 | 1.74 | 1.63 | 1.66 | 1.66 | 2.35% | 33,142 |
| Aug 21, 2025 | 1.57 | 1.62 | 1.56 | 1.62 | 1.62 | 3.85% | 38,305 |
| Aug 20, 2025 | 1.51 | 1.57 | 1.51 | 1.56 | 1.56 | 3.31% | 27,623 |
| Aug 19, 2025 | 1.64 | 1.64 | 1.50 | 1.51 | 1.51 | -6.79% | 122,158 |
| Aug 18, 2025 | 1.61 | 1.70 | 1.58 | 1.62 | 1.62 | 1.25% | 154,815 |
| Aug 15, 2025 | 1.47 | 1.60 | 1.44 | 1.60 | 1.60 | 7.82% | 16,746 |