Amex Exploration Inc. (AMXEF)
OTCMKTS · Delayed Price · Currency is USD
3.100
-0.300 (-8.82%)
Feb 12, 2026, 3:50 PM EST
Amex Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 3.43 | 3.43 | 3.10 | 3.10 | 3.10 | -8.82% | 8,499 |
| Feb 11, 2026 | 3.37 | 3.42 | 3.27 | 3.40 | 3.40 | 4.78% | 26,820 |
| Feb 10, 2026 | 3.20 | 3.26 | 3.19 | 3.25 | 3.25 | 0.15% | 14,361 |
| Feb 9, 2026 | 3.22 | 3.24 | 3.12 | 3.24 | 3.24 | 4.52% | 39,309 |
| Feb 6, 2026 | 3.05 | 3.15 | 3.05 | 3.10 | 3.10 | 3.06% | 21,307 |
| Feb 5, 2026 | 3.48 | 3.48 | 3.00 | 3.01 | 3.01 | -7.45% | 65,292 |
| Feb 4, 2026 | 3.37 | 3.48 | 3.21 | 3.25 | 3.25 | -1.52% | 66,479 |
| Feb 3, 2026 | 3.17 | 3.43 | 3.17 | 3.30 | 3.30 | 5.77% | 61,082 |
| Feb 2, 2026 | 3.12 | 3.17 | 3.00 | 3.12 | 3.12 | -2.83% | 45,565 |
| Jan 30, 2026 | 3.40 | 3.40 | 3.12 | 3.21 | 3.21 | -7.20% | 238,559 |
| Jan 29, 2026 | 3.51 | 3.74 | 3.45 | 3.46 | 3.46 | -6.59% | 83,689 |
| Jan 28, 2026 | 3.92 | 3.92 | 3.62 | 3.70 | 3.70 | 0.11% | 33,277 |
| Jan 27, 2026 | 3.34 | 3.70 | 3.34 | 3.70 | 3.70 | 6.02% | 70,484 |
| Jan 26, 2026 | 3.96 | 4.00 | 3.49 | 3.49 | 3.49 | -5.93% | 171,165 |
| Jan 23, 2026 | 3.61 | 3.75 | 3.59 | 3.71 | 3.71 | 3.72% | 116,868 |
| Jan 22, 2026 | 3.60 | 3.60 | 3.54 | 3.58 | 3.58 | -1.32% | 38,720 |
| Jan 21, 2026 | 3.50 | 3.70 | 3.50 | 3.63 | 3.63 | -1.76% | 14,800 |
| Jan 20, 2026 | 3.68 | 3.71 | 3.50 | 3.69 | 3.69 | 1.37% | 70,959 |
| Jan 16, 2026 | 3.69 | 3.69 | 3.55 | 3.64 | 3.64 | -0.68% | 19,979 |
| Jan 15, 2026 | 3.41 | 3.75 | 3.38 | 3.67 | 3.67 | 5.62% | 217,767 |
| Jan 14, 2026 | 3.53 | 3.53 | 3.30 | 3.47 | 3.47 | 1.17% | 132,293 |
| Jan 13, 2026 | 3.55 | 3.60 | 3.39 | 3.43 | 3.43 | -3.38% | 67,447 |
| Jan 12, 2026 | 3.51 | 3.59 | 3.51 | 3.55 | 3.55 | 2.04% | 63,664 |
| Jan 9, 2026 | 3.50 | 3.52 | 3.30 | 3.48 | 3.48 | 4.47% | 128,800 |
| Jan 8, 2026 | 2.94 | 3.33 | 2.94 | 3.33 | 3.33 | 12.50% | 148,719 |
| Jan 7, 2026 | 2.94 | 2.98 | 2.85 | 2.96 | 2.96 | 0.51% | 22,912 |
| Jan 6, 2026 | 2.82 | 2.96 | 2.82 | 2.95 | 2.95 | 2.26% | 26,295 |
| Jan 5, 2026 | 2.94 | 2.94 | 2.84 | 2.88 | 2.88 | -0.72% | 23,408 |
| Jan 2, 2026 | 2.97 | 2.97 | 2.86 | 2.90 | 2.90 | -0.65% | 44,134 |
| Dec 31, 2025 | 2.93 | 2.97 | 2.89 | 2.92 | 2.92 | -0.41% | 30,465 |
| Dec 30, 2025 | 3.00 | 3.00 | 2.92 | 2.93 | 2.93 | -0.95% | 24,186 |
| Dec 29, 2025 | 3.04 | 3.04 | 2.87 | 2.96 | 2.96 | -2.63% | 74,062 |
| Dec 26, 2025 | 3.10 | 3.42 | 2.98 | 3.04 | 3.04 | -0.75% | 34,924 |
| Dec 24, 2025 | 3.04 | 3.07 | 3.01 | 3.06 | 3.06 | 1.12% | 19,845 |
| Dec 23, 2025 | 3.02 | 3.05 | 3.01 | 3.03 | 3.03 | -1.08% | 28,880 |
| Dec 22, 2025 | 2.92 | 3.07 | 2.92 | 3.06 | 3.06 | 5.15% | 41,946 |
| Dec 19, 2025 | 2.86 | 2.92 | 2.85 | 2.91 | 2.91 | 3.37% | 26,410 |
| Dec 18, 2025 | 2.83 | 2.86 | 2.81 | 2.82 | 2.82 | 0.97% | 30,904 |
| Dec 17, 2025 | 2.83 | 2.90 | 2.77 | 2.79 | 2.79 | 0.72% | 56,431 |
| Dec 16, 2025 | 2.88 | 2.88 | 2.76 | 2.77 | 2.77 | -4.15% | 28,542 |
| Dec 15, 2025 | 2.94 | 3.01 | 2.88 | 2.89 | 2.89 | -0.41% | 21,570 |
| Dec 12, 2025 | 2.78 | 2.91 | 2.68 | 2.90 | 2.90 | 4.61% | 28,361 |
| Dec 11, 2025 | 2.89 | 2.89 | 2.77 | 2.77 | 2.77 | -2.67% | 25,153 |
| Dec 10, 2025 | 2.81 | 2.86 | 2.75 | 2.85 | 2.85 | 1.57% | 26,469 |
| Dec 9, 2025 | 2.81 | 2.83 | 2.77 | 2.81 | 2.81 | 3.93% | 75,446 |
| Dec 8, 2025 | 2.84 | 2.90 | 2.70 | 2.70 | 2.70 | -3.74% | 68,672 |
| Dec 5, 2025 | 2.68 | 2.88 | 2.68 | 2.81 | 2.81 | 5.13% | 20,554 |
| Dec 4, 2025 | 2.72 | 2.72 | 2.66 | 2.67 | 2.67 | -1.91% | 28,483 |
| Dec 3, 2025 | 2.79 | 2.81 | 2.72 | 2.72 | 2.72 | -1.38% | 76,415 |
| Dec 2, 2025 | 2.60 | 2.78 | 2.53 | 2.76 | 2.76 | 7.36% | 47,980 |