Amex Exploration Inc. (AMXEF)
OTCMKTS
· Delayed Price · Currency is USD
1.290
+0.120 (10.26%)
Jul 11, 2025, 3:54 PM EDT
Amex Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.20 | 1.28 | 1.17 | 1.28 | - | 9.74% | 8,240 |
| Jul 10, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 1.74% | 41,665 |
| Jul 9, 2025 | 1.10 | 1.16 | 1.10 | 1.15 | 1.15 | 3.60% | 71,086 |
| Jul 8, 2025 | 1.14 | 1.14 | 1.10 | 1.11 | 1.11 | -1.60% | 30,640 |
| Jul 7, 2025 | 1.10 | 1.16 | 1.10 | 1.13 | 1.13 | 2.55% | 91,236 |
| Jul 3, 2025 | 1.09 | 1.11 | 1.09 | 1.10 | 1.10 | 0.55% | 19,820 |
| Jul 2, 2025 | 1.10 | 1.10 | 1.07 | 1.09 | 1.09 | -1.44% | 97,260 |
| Jul 1, 2025 | 1.04 | 1.12 | 1.04 | 1.11 | 1.11 | 2.12% | 51,440 |
| Jun 30, 2025 | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | 2.55% | 44,460 |
| Jun 27, 2025 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 1.15% | 27,421 |
| Jun 26, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -1.13% | 53,349 |
| Jun 25, 2025 | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | - | 29,510 |
| Jun 24, 2025 | 1.10 | 1.10 | 1.03 | 1.06 | 1.06 | 0.76% | 35,805 |
| Jun 23, 2025 | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | -2.32% | 42,118 |
| Jun 20, 2025 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.65% | 21,334 |
| Jun 18, 2025 | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -1.56% | 36,740 |
| Jun 17, 2025 | 1.06 | 1.10 | 1.05 | 1.09 | 1.09 | 3.52% | 100,451 |
| Jun 16, 2025 | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -4.98% | 136,775 |
| Jun 13, 2025 | 1.10 | 1.14 | 1.10 | 1.11 | 1.11 | 0.64% | 55,117 |
| Jun 12, 2025 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | 0.83% | 114,998 |
| Jun 11, 2025 | 1.09 | 1.11 | 1.08 | 1.09 | 1.09 | 0.18% | 49,748 |
| Jun 10, 2025 | 1.10 | 1.15 | 1.08 | 1.09 | 1.09 | -3.81% | 179,406 |
| Jun 9, 2025 | 1.15 | 1.15 | 1.10 | 1.13 | 1.13 | 2.73% | 89,681 |
| Jun 6, 2025 | 1.13 | 1.13 | 1.08 | 1.10 | 1.10 | -1.79% | 108,436 |
| Jun 5, 2025 | 1.19 | 1.19 | 1.12 | 1.12 | 1.12 | -1.75% | 180,733 |
| Jun 4, 2025 | 1.11 | 1.22 | 1.11 | 1.14 | 1.14 | 6.05% | 169,484 |
| Jun 3, 2025 | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | -3.59% | 85,905 |
| Jun 2, 2025 | 1.12 | 1.13 | 1.10 | 1.12 | 1.12 | 4.79% | 26,845 |
| May 30, 2025 | 1.07 | 1.08 | 1.03 | 1.06 | 1.06 | 0.85% | 15,569 |
| May 29, 2025 | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | 4.46% | 31,674 |
| May 28, 2025 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 2.90% | 26,380 |
| May 27, 2025 | 0.92 | 0.99 | 0.92 | 0.98 | 0.98 | 4.41% | 18,182 |
| May 23, 2025 | 0.97 | 0.98 | 0.92 | 0.94 | 0.94 | 2.17% | 118,350 |
| May 22, 2025 | 1.07 | 1.07 | 0.91 | 0.92 | 0.92 | -7.21% | 136,686 |
| May 21, 2025 | 1.00 | 1.17 | 0.98 | 0.99 | 0.99 | 7.16% | 116,157 |
| May 20, 2025 | 0.78 | 0.95 | 0.78 | 0.93 | 0.93 | 14.83% | 69,010 |
| May 19, 2025 | 0.81 | 0.81 | 0.80 | 0.81 | 0.81 | 3.61% | 1,465 |
| May 16, 2025 | 0.77 | 0.78 | 0.75 | 0.78 | 0.78 | -1.59% | 31,163 |
| May 15, 2025 | 0.81 | 0.81 | 0.77 | 0.79 | 0.79 | -3.75% | 16,353 |
| May 14, 2025 | 0.80 | 0.82 | 0.77 | 0.82 | 0.82 | 1.50% | 11,713 |
| May 13, 2025 | 0.82 | 0.82 | 0.80 | 0.81 | 0.81 | 0.57% | 8,500 |
| May 12, 2025 | 0.85 | 0.85 | 0.80 | 0.80 | 0.80 | -5.34% | 14,150 |
| May 9, 2025 | 0.82 | 0.85 | 0.81 | 0.85 | 0.85 | 3.43% | 59,333 |
| May 8, 2025 | 0.83 | 0.83 | 0.79 | 0.82 | 0.82 | -2.03% | 61,646 |
| May 7, 2025 | 0.86 | 0.88 | 0.83 | 0.84 | 0.84 | -3.61% | 52,910 |
| May 6, 2025 | 0.87 | 0.87 | 0.84 | 0.87 | 0.87 | -0.85% | 56,297 |
| May 5, 2025 | 0.84 | 0.88 | 0.83 | 0.88 | 0.88 | 5.84% | 59,462 |
| May 2, 2025 | 0.78 | 0.84 | 0.77 | 0.83 | 0.83 | 7.28% | 105,710 |
| May 1, 2025 | 0.74 | 0.78 | 0.74 | 0.77 | 0.77 | 2.63% | 22,494 |
| Apr 30, 2025 | 0.77 | 0.77 | 0.74 | 0.75 | 0.75 | -4.19% | 28,086 |