Amex Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	0.85	0.85	0.80	0.80	0.80	-5.34%	14,150
May 9, 2025	0.82	0.85	0.81	0.85	0.85	3.43%	59,333
May 8, 2025	0.83	0.83	0.79	0.82	0.82	-2.03%	61,646
May 7, 2025	0.86	0.88	0.83	0.84	0.84	-3.61%	52,910
May 6, 2025	0.87	0.87	0.84	0.87	0.87	-0.85%	56,297
May 5, 2025	0.84	0.88	0.83	0.88	0.88	5.84%	59,462
May 2, 2025	0.78	0.84	0.77	0.83	0.83	7.28%	105,710
May 1, 2025	0.74	0.78	0.74	0.77	0.77	2.63%	22,494
Apr 30, 2025	0.77	0.77	0.74	0.75	0.75	-4.19%	28,086
Apr 29, 2025	0.78	0.79	0.76	0.79	0.79	1.04%	38,635
Apr 28, 2025	0.75	0.78	0.74	0.78	0.78	5.47%	53,995
Apr 25, 2025	0.75	0.75	0.74	0.74	0.74	-0.34%	11,980
Apr 24, 2025	0.74	0.75	0.74	0.74	0.74	-1.33%	32,500
Apr 23, 2025	0.76	0.76	0.71	0.75	0.75	-2.60%	47,802
Apr 22, 2025	0.76	0.79	0.75	0.77	0.77	0.03%	78,430
Apr 21, 2025	0.80	0.80	0.75	0.77	0.77	4.91%	83,352
Apr 17, 2025	0.65	0.74	0.64	0.73	0.73	13.24%	802,416
Apr 16, 2025	0.66	0.66	0.64	0.65	0.65	1.25%	331,100
Apr 15, 2025	0.65	0.67	0.62	0.64	0.64	-0.16%	152,210
Apr 14, 2025	0.69	0.69	0.64	0.64	0.64	1.09%	283,161
Apr 11, 2025	0.66	0.68	0.63	0.63	0.63	-0.61%	203,785
Apr 10, 2025	0.65	0.67	0.63	0.64	0.64	4.92%	62,251
Apr 9, 2025	0.60	0.63	0.59	0.61	0.61	5.66%	145,739
Apr 8, 2025	0.57	0.61	0.57	0.58	0.58	-0.86%	39,661
Apr 7, 2025	0.61	0.61	0.58	0.58	0.58	-6.06%	54,988
Apr 4, 2025	0.63	0.63	0.60	0.62	0.62	-6.46%	52,174
Apr 3, 2025	0.60	0.67	0.60	0.66	0.66	1.77%	383,305
Apr 2, 2025	0.65	0.66	0.65	0.65	0.65	2.22%	171,167
Apr 1, 2025	0.63	0.64	0.63	0.64	0.64	2.42%	10,800
Mar 31, 2025	0.65	0.65	0.62	0.62	0.62	-2.45%	44,809
Mar 28, 2025	0.64	0.64	0.64	0.64	0.64	0.25%	199
Mar 27, 2025	0.67	0.67	0.63	0.63	0.63	0.63%	31,902
Mar 26, 2025	0.67	0.67	0.63	0.63	0.63	-3.82%	15,756
Mar 25, 2025	0.66	0.66	0.66	0.66	0.66	-	19,001
Mar 24, 2025	0.68	0.68	0.65	0.66	0.66	-1.71%	30,803
Mar 21, 2025	0.66	0.67	0.66	0.67	0.67	0.58%	19,435
Mar 20, 2025	0.64	0.66	0.64	0.66	0.66	3.52%	22,040
Mar 19, 2025	0.69	0.69	0.63	0.64	0.64	-9.20%	53,850
Mar 18, 2025	0.73	0.73	0.70	0.70	0.70	4.06%	1,740
Mar 17, 2025	0.71	0.71	0.68	0.68	0.68	-5.63%	23,389
Mar 14, 2025	0.65	0.72	0.65	0.72	0.72	11.60%	43,470
Mar 13, 2025	0.63	0.65	0.62	0.64	0.64	-0.22%	61,967
Mar 12, 2025	0.62	0.65	0.62	0.64	0.64	4.53%	2,098
Mar 11, 2025	0.63	0.63	0.60	0.62	0.62	-0.54%	25,639
Mar 10, 2025	0.60	0.64	0.60	0.62	0.62	-3.13%	11,474
Mar 7, 2025	0.65	0.65	0.63	0.64	0.64	-2.36%	9,525
Mar 6, 2025	0.67	0.68	0.66	0.66	0.66	-1.80%	9,015
Mar 5, 2025	0.65	0.67	0.65	0.67	0.67	1.28%	7,607
Mar 4, 2025	0.66	0.69	0.64	0.66	0.66	-0.90%	19,850
Mar 3, 2025	0.68	0.69	0.67	0.67	0.67	-0.31%	9,031