Amex Exploration Inc. (AMXEF)
OTCMKTS · Delayed Price · Currency is USD
3.004
-0.087 (-2.80%)
At close: Mar 13, 2026
Amex Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3.05 | 3.05 | 2.99 | 3.00 | 3.00 | -2.78% | 53,391 |
| Mar 12, 2026 | 3.07 | 3.19 | 3.07 | 3.09 | 3.09 | -3.65% | 56,792 |
| Mar 11, 2026 | 3.17 | 3.21 | 3.13 | 3.21 | 3.21 | 1.78% | 33,763 |
| Mar 10, 2026 | 3.33 | 3.33 | 3.14 | 3.15 | 3.15 | 1.65% | 39,482 |
| Mar 9, 2026 | 3.15 | 3.15 | 2.94 | 3.10 | 3.10 | - | 75,362 |
| Mar 6, 2026 | 3.08 | 3.11 | 3.08 | 3.10 | 3.10 | -1.18% | 17,953 |
| Mar 5, 2026 | 3.23 | 3.24 | 3.12 | 3.14 | 3.14 | -4.94% | 25,527 |
| Mar 4, 2026 | 3.31 | 3.36 | 3.28 | 3.30 | 3.30 | 1.85% | 26,563 |
| Mar 3, 2026 | 3.40 | 3.40 | 3.13 | 3.24 | 3.24 | -6.82% | 65,742 |
| Mar 2, 2026 | 3.54 | 3.59 | 3.42 | 3.48 | 3.48 | -0.66% | 50,343 |
| Feb 27, 2026 | 3.50 | 3.58 | 3.50 | 3.50 | 3.50 | 0.78% | 80,757 |
| Feb 26, 2026 | 3.30 | 3.49 | 3.30 | 3.47 | 3.47 | 2.75% | 43,112 |
| Feb 25, 2026 | 3.27 | 3.38 | 3.22 | 3.38 | 3.38 | 5.30% | 71,860 |
| Feb 24, 2026 | 3.15 | 3.21 | 3.15 | 3.21 | 3.21 | 1.26% | 18,071 |
| Feb 23, 2026 | 3.21 | 3.23 | 3.15 | 3.17 | 3.17 | -1.25% | 45,039 |
| Feb 20, 2026 | 3.18 | 3.21 | 3.16 | 3.21 | 3.21 | 1.90% | 45,894 |
| Feb 19, 2026 | 3.15 | 3.16 | 3.08 | 3.15 | 3.15 | 0.64% | 42,791 |
| Feb 18, 2026 | 3.35 | 3.35 | 3.12 | 3.13 | 3.13 | 0.64% | 21,464 |
| Feb 17, 2026 | 3.06 | 3.20 | 2.94 | 3.11 | 3.11 | -0.32% | 33,241 |
| Feb 13, 2026 | 3.05 | 3.22 | 3.04 | 3.12 | 3.12 | 0.65% | 36,397 |
| Feb 12, 2026 | 3.43 | 3.43 | 3.10 | 3.10 | 3.10 | -8.82% | 8,499 |
| Feb 11, 2026 | 3.37 | 3.42 | 3.27 | 3.40 | 3.40 | 4.78% | 26,820 |
| Feb 10, 2026 | 3.20 | 3.26 | 3.19 | 3.25 | 3.25 | 0.15% | 14,361 |
| Feb 9, 2026 | 3.22 | 3.24 | 3.12 | 3.24 | 3.24 | 4.52% | 39,309 |
| Feb 6, 2026 | 3.05 | 3.15 | 3.05 | 3.10 | 3.10 | 3.06% | 21,307 |
| Feb 5, 2026 | 3.48 | 3.48 | 3.00 | 3.01 | 3.01 | -7.45% | 65,292 |
| Feb 4, 2026 | 3.37 | 3.48 | 3.21 | 3.25 | 3.25 | -1.52% | 66,479 |
| Feb 3, 2026 | 3.17 | 3.43 | 3.17 | 3.30 | 3.30 | 5.77% | 61,082 |
| Feb 2, 2026 | 3.12 | 3.17 | 3.00 | 3.12 | 3.12 | -2.83% | 45,565 |
| Jan 30, 2026 | 3.40 | 3.40 | 3.12 | 3.21 | 3.21 | -7.20% | 238,559 |
| Jan 29, 2026 | 3.51 | 3.74 | 3.45 | 3.46 | 3.46 | -6.59% | 83,689 |
| Jan 28, 2026 | 3.92 | 3.92 | 3.62 | 3.70 | 3.70 | 0.11% | 33,277 |
| Jan 27, 2026 | 3.34 | 3.70 | 3.34 | 3.70 | 3.70 | 6.02% | 70,484 |
| Jan 26, 2026 | 3.96 | 4.00 | 3.49 | 3.49 | 3.49 | -5.93% | 171,165 |
| Jan 23, 2026 | 3.61 | 3.75 | 3.59 | 3.71 | 3.71 | 3.72% | 116,868 |
| Jan 22, 2026 | 3.60 | 3.60 | 3.54 | 3.58 | 3.58 | -1.32% | 38,720 |
| Jan 21, 2026 | 3.50 | 3.70 | 3.50 | 3.63 | 3.63 | -1.76% | 14,800 |
| Jan 20, 2026 | 3.68 | 3.71 | 3.50 | 3.69 | 3.69 | 1.37% | 70,959 |
| Jan 16, 2026 | 3.69 | 3.69 | 3.55 | 3.64 | 3.64 | -0.68% | 19,979 |
| Jan 15, 2026 | 3.41 | 3.75 | 3.38 | 3.67 | 3.67 | 5.62% | 217,767 |
| Jan 14, 2026 | 3.53 | 3.53 | 3.30 | 3.47 | 3.47 | 1.17% | 132,293 |
| Jan 13, 2026 | 3.55 | 3.60 | 3.39 | 3.43 | 3.43 | -3.38% | 67,447 |
| Jan 12, 2026 | 3.51 | 3.59 | 3.51 | 3.55 | 3.55 | 2.04% | 63,664 |
| Jan 9, 2026 | 3.50 | 3.52 | 3.30 | 3.48 | 3.48 | 4.47% | 128,800 |
| Jan 8, 2026 | 2.94 | 3.33 | 2.94 | 3.33 | 3.33 | 12.50% | 148,719 |
| Jan 7, 2026 | 2.94 | 2.98 | 2.85 | 2.96 | 2.96 | 0.51% | 22,912 |
| Jan 6, 2026 | 2.82 | 2.96 | 2.82 | 2.95 | 2.95 | 2.26% | 26,295 |
| Jan 5, 2026 | 2.94 | 2.94 | 2.84 | 2.88 | 2.88 | -0.72% | 23,408 |
| Jan 2, 2026 | 2.97 | 2.97 | 2.86 | 2.90 | 2.90 | -0.65% | 44,134 |
| Dec 31, 2025 | 2.93 | 2.97 | 2.89 | 2.92 | 2.92 | -0.41% | 30,465 |