Amex Gold Mining Inc. (AMXEF)
OTCMKTS · Delayed Price · Currency is USD
3.017
+0.037 (1.24%)
Sep 25, 2026, 3:08 PM EST
AMXEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 3.05 | 3.05 | 2.97 | 2.98 | - | - | 5,045 |
| Sep 24, 2026 | 3.18 | 3.18 | 2.94 | 2.98 | 2.98 | -3.72% | 19,754 |
| Sep 23, 2026 | 3.07 | 3.16 | 3.07 | 3.10 | 3.10 | -4.16% | 5,533 |
| Sep 22, 2026 | 3.10 | 3.23 | 3.04 | 3.23 | 3.23 | 5.33% | 56,360 |
| Sep 21, 2026 | 3.14 | 3.14 | 3.02 | 3.07 | 3.07 | -0.45% | 19,639 |
| Sep 18, 2026 | 3.13 | 3.15 | 3.08 | 3.08 | 3.08 | -2.22% | 14,263 |
| Sep 17, 2026 | 3.18 | 3.19 | 3.15 | 3.15 | 3.15 | 2.27% | 19,918 |
| Sep 16, 2026 | 3.20 | 3.35 | 3.06 | 3.08 | 3.08 | -3.78% | 27,814 |
| Sep 15, 2026 | 3.22 | 3.22 | 3.17 | 3.20 | 3.20 | -2.41% | 31,866 |
| Sep 14, 2026 | 3.17 | 3.28 | 3.15 | 3.28 | 3.28 | -0.72% | 16,725 |
| Sep 11, 2026 | 3.35 | 3.39 | 3.28 | 3.30 | 3.30 | -0.79% | 29,526 |
| Sep 10, 2026 | 3.27 | 3.36 | 3.27 | 3.33 | 3.33 | 0.54% | 17,294 |
| Sep 9, 2026 | 3.36 | 3.36 | 3.31 | 3.31 | 3.31 | 1.13% | 20,487 |
| Sep 8, 2026 | 3.23 | 3.34 | 3.23 | 3.28 | 3.28 | 1.39% | 26,914 |
| Sep 4, 2026 | 3.19 | 3.23 | 3.16 | 3.23 | 3.23 | - | 11,318 |
| Sep 3, 2026 | 3.10 | 3.24 | 3.08 | 3.23 | 3.23 | 4.87% | 25,447 |
| Sep 2, 2026 | 3.05 | 3.09 | 3.05 | 3.08 | 3.08 | 2.67% | 25,912 |
| Sep 1, 2026 | 3.08 | 3.08 | 3.00 | 3.00 | 3.00 | -5.00% | 14,063 |
| Aug 31, 2026 | 3.20 | 3.20 | 3.15 | 3.16 | 3.16 | -1.00% | 21,273 |
| Aug 28, 2026 | 3.32 | 3.33 | 3.19 | 3.19 | 3.19 | -3.33% | 32,634 |
| Aug 27, 2026 | 3.33 | 3.33 | 3.25 | 3.30 | 3.30 | 1.23% | 36,790 |
| Aug 26, 2026 | 3.25 | 3.26 | 3.20 | 3.26 | 3.26 | -2.98% | 23,559 |
| Aug 25, 2026 | 3.33 | 3.40 | 3.32 | 3.36 | 3.36 | 0.90% | 80,852 |
| Aug 24, 2026 | 3.25 | 3.33 | 3.25 | 3.33 | 3.33 | 2.64% | 25,981 |
| Aug 21, 2026 | 3.26 | 3.30 | 3.22 | 3.25 | 3.24 | 0.79% | 24,390 |
| Aug 20, 2026 | 3.22 | 3.25 | 3.19 | 3.22 | 3.22 | -0.03% | 11,382 |
| Aug 19, 2026 | 3.11 | 3.24 | 3.11 | 3.22 | 3.22 | 4.55% | 22,149 |
| Aug 18, 2026 | 3.25 | 3.25 | 3.06 | 3.08 | 3.08 | -6.10% | 28,121 |
| Aug 17, 2026 | 3.20 | 3.28 | 3.20 | 3.28 | 3.28 | 3.31% | 28,486 |
| Aug 14, 2026 | 3.15 | 3.22 | 3.15 | 3.18 | 3.18 | -0.84% | 21,097 |
| Aug 13, 2026 | 3.16 | 3.21 | 3.16 | 3.20 | 3.20 | 0.06% | 16,182 |
| Aug 12, 2026 | 3.19 | 3.21 | 3.16 | 3.20 | 3.20 | 0.45% | 9,654 |
| Aug 11, 2026 | 3.19 | 3.19 | 3.11 | 3.19 | 3.19 | -0.97% | 33,408 |
| Aug 10, 2026 | 3.17 | 3.22 | 3.16 | 3.22 | 3.22 | 0.72% | 17,461 |
| Aug 7, 2026 | 3.40 | 3.40 | 3.15 | 3.19 | 3.19 | 3.07% | 28,991 |
| Aug 6, 2026 | 3.08 | 3.13 | 3.07 | 3.10 | 3.10 | 1.27% | 10,827 |
| Aug 5, 2026 | 2.96 | 3.13 | 2.96 | 3.06 | 3.06 | 4.79% | 25,138 |
| Aug 4, 2026 | 2.80 | 2.92 | 2.80 | 2.92 | 2.92 | 7.14% | 19,354 |
| Aug 3, 2026 | 2.37 | 2.93 | 2.37 | 2.73 | 2.73 | -0.16% | 3,036 |
| Jul 31, 2026 | 2.76 | 2.76 | 2.73 | 2.73 | 2.73 | -3.87% | 4,082 |
| Jul 30, 2026 | 2.75 | 2.85 | 2.75 | 2.84 | 2.84 | 3.27% | 21,501 |
| Jul 29, 2026 | 2.70 | 2.80 | 2.60 | 2.75 | 2.75 | 3.77% | 4,693 |
| Jul 28, 2026 | 2.61 | 2.69 | 2.61 | 2.65 | 2.65 | -1.85% | 24,622 |
| Jul 27, 2026 | 2.68 | 2.73 | 2.66 | 2.70 | 2.70 | 2.94% | 18,906 |
| Jul 24, 2026 | 2.70 | 2.73 | 2.60 | 2.62 | 2.62 | -3.64% | 32,005 |
| Jul 23, 2026 | 2.76 | 2.76 | 2.72 | 2.72 | 2.72 | -4.66% | 13,099 |
| Jul 22, 2026 | 2.80 | 2.86 | 2.78 | 2.86 | 2.86 | 3.97% | 25,652 |
| Jul 21, 2026 | 2.72 | 2.81 | 2.72 | 2.75 | 2.75 | 5.01% | 27,608 |
| Jul 20, 2026 | 2.56 | 2.64 | 2.50 | 2.62 | 2.62 | 2.95% | 37,883 |
| Jul 17, 2026 | 2.51 | 2.59 | 2.44 | 2.54 | 2.54 | -0.41% | 41,963 |