Amex Exploration Inc. (AMXEF)
OTCMKTS · Delayed Price · Currency is USD
3.270
-0.180 (-5.22%)
At close: May 22, 2026
AMXEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 3.38 | 3.38 | 3.27 | 3.27 | 3.27 | -5.22% | 27,004 |
| May 21, 2026 | 3.33 | 3.46 | 3.33 | 3.45 | 3.45 | -0.29% | 14,491 |
| May 20, 2026 | 3.48 | 3.49 | 3.46 | 3.46 | 3.46 | 2.06% | 23,047 |
| May 19, 2026 | 3.64 | 3.64 | 3.39 | 3.39 | 3.39 | -8.63% | 24,674 |
| May 18, 2026 | 3.80 | 3.83 | 3.71 | 3.71 | 3.71 | -1.07% | 8,820 |
| May 15, 2026 | 3.70 | 3.76 | 3.65 | 3.75 | 3.75 | -2.60% | 11,116 |
| May 14, 2026 | 3.88 | 3.88 | 3.75 | 3.85 | 3.85 | - | 8,453 |
| May 13, 2026 | 3.84 | 3.89 | 3.73 | 3.85 | 3.85 | -0.26% | 7,943 |
| May 12, 2026 | 3.83 | 3.88 | 3.75 | 3.86 | 3.86 | 0.21% | 9,852 |
| May 11, 2026 | 3.74 | 3.87 | 3.68 | 3.85 | 3.85 | 2.99% | 90,201 |
| May 8, 2026 | 3.81 | 3.81 | 3.69 | 3.74 | 3.74 | 1.91% | 12,507 |
| May 7, 2026 | 3.76 | 3.82 | 3.63 | 3.67 | 3.67 | -0.03% | 20,491 |
| May 6, 2026 | 3.54 | 3.75 | 3.54 | 3.67 | 3.67 | 4.14% | 25,120 |
| May 5, 2026 | 3.51 | 3.55 | 3.51 | 3.53 | 3.53 | 1.59% | 8,298 |
| May 4, 2026 | 3.66 | 3.71 | 3.47 | 3.47 | 3.47 | -7.22% | 35,307 |
| May 1, 2026 | 3.60 | 3.76 | 3.60 | 3.74 | 3.74 | 6.01% | 28,390 |
| Apr 30, 2026 | 3.59 | 3.60 | 3.42 | 3.53 | 3.53 | -0.34% | 12,914 |
| Apr 29, 2026 | 3.59 | 3.59 | 3.54 | 3.54 | 3.54 | 1.69% | 20,455 |
| Apr 28, 2026 | 3.60 | 3.61 | 3.47 | 3.48 | 3.48 | -4.36% | 27,337 |
| Apr 27, 2026 | 3.69 | 3.70 | 3.64 | 3.64 | 3.64 | -1.49% | 65,929 |
| Apr 24, 2026 | 3.73 | 3.78 | 3.70 | 3.70 | 3.70 | -1.47% | 9,829 |
| Apr 23, 2026 | 3.73 | 3.84 | 3.71 | 3.75 | 3.75 | -0.53% | 18,727 |
| Apr 22, 2026 | 3.66 | 3.77 | 3.64 | 3.77 | 3.77 | 3.01% | 43,013 |
| Apr 21, 2026 | 3.86 | 3.89 | 3.62 | 3.66 | 3.66 | -3.94% | 34,651 |
| Apr 20, 2026 | 3.76 | 3.87 | 3.76 | 3.81 | 3.81 | 1.06% | 50,511 |
| Apr 17, 2026 | 3.66 | 3.82 | 3.66 | 3.77 | 3.77 | 4.58% | 86,646 |
| Apr 16, 2026 | 3.65 | 3.73 | 3.59 | 3.61 | 3.61 | -1.18% | 31,309 |
| Apr 15, 2026 | 3.75 | 3.75 | 3.59 | 3.65 | 3.65 | -1.14% | 20,205 |
| Apr 14, 2026 | 3.75 | 3.77 | 3.65 | 3.69 | 3.69 | 1.37% | 100,752 |
| Apr 13, 2026 | 3.05 | 3.81 | 3.02 | 3.64 | 3.64 | 22.56% | 95,276 |
| Apr 10, 2026 | 2.89 | 3.01 | 2.89 | 2.97 | 2.97 | 1.02% | 15,640 |
| Apr 9, 2026 | 2.82 | 2.94 | 2.82 | 2.94 | 2.94 | 2.62% | 20,685 |
| Apr 8, 2026 | 2.91 | 2.95 | 2.87 | 2.87 | 2.87 | 1.96% | 19,424 |
| Apr 7, 2026 | 2.91 | 2.91 | 2.70 | 2.81 | 2.81 | -0.58% | 32,426 |
| Apr 6, 2026 | 2.88 | 2.90 | 2.81 | 2.83 | 2.83 | -2.87% | 11,895 |
| Apr 2, 2026 | 2.94 | 2.94 | 2.75 | 2.91 | 2.91 | 0.52% | 14,538 |
| Apr 1, 2026 | 2.98 | 3.09 | 2.90 | 2.90 | 2.90 | 2.99% | 21,494 |
| Mar 31, 2026 | 2.86 | 2.86 | 2.80 | 2.81 | 2.81 | 5.54% | 59,820 |
| Mar 30, 2026 | 2.61 | 2.79 | 2.61 | 2.66 | 2.66 | 7.40% | 55,256 |
| Mar 27, 2026 | 2.43 | 2.56 | 2.41 | 2.48 | 2.48 | 1.72% | 36,995 |
| Mar 26, 2026 | 2.28 | 2.46 | 2.28 | 2.44 | 2.44 | -0.49% | 19,268 |
| Mar 25, 2026 | 2.41 | 2.48 | 2.37 | 2.45 | 2.45 | 3.38% | 31,592 |
| Mar 24, 2026 | 2.22 | 2.37 | 2.21 | 2.37 | 2.37 | 2.75% | 41,409 |
| Mar 23, 2026 | 2.30 | 2.37 | 2.25 | 2.31 | 2.31 | 1.16% | 118,811 |
| Mar 20, 2026 | 2.45 | 2.45 | 2.22 | 2.28 | 2.28 | -4.86% | 49,938 |
| Mar 19, 2026 | 2.50 | 2.50 | 2.25 | 2.40 | 2.40 | -4.90% | 103,617 |
| Mar 18, 2026 | 2.67 | 2.72 | 2.50 | 2.52 | 2.52 | -9.03% | 55,946 |
| Mar 17, 2026 | 2.83 | 2.89 | 2.74 | 2.77 | 2.77 | -2.12% | 95,115 |
| Mar 16, 2026 | 2.90 | 3.04 | 2.77 | 2.83 | 2.83 | -5.78% | 266,851 |
| Mar 13, 2026 | 3.05 | 3.05 | 2.99 | 3.00 | 3.00 | -2.80% | 53,391 |