Amex Exploration Inc. (AMXEF)
OTCMKTS · Delayed Price · Currency is USD
3.140
+0.050 (1.62%)
Jun 12, 2026, 2:28 PM EST
AMXEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3.13 | 3.17 | 3.10 | 3.14 | 3.14 | 1.46% | 20,089 |
| Jun 11, 2026 | 2.97 | 3.09 | 2.97 | 3.09 | 3.09 | 3.69% | 24,176 |
| Jun 10, 2026 | 3.00 | 3.18 | 2.98 | 2.98 | 2.98 | -5.89% | 68,740 |
| Jun 9, 2026 | 3.22 | 3.27 | 3.15 | 3.17 | 3.17 | -1.97% | 38,031 |
| Jun 8, 2026 | 3.00 | 3.26 | 3.00 | 3.23 | 3.23 | 4.87% | 101,477 |
| Jun 5, 2026 | 3.22 | 3.23 | 3.08 | 3.08 | 3.08 | -6.38% | 52,458 |
| Jun 4, 2026 | 3.32 | 3.34 | 3.28 | 3.29 | 3.29 | 1.23% | 9,706 |
| Jun 3, 2026 | 3.26 | 3.26 | 3.23 | 3.25 | 3.25 | -2.43% | 14,571 |
| Jun 2, 2026 | 3.32 | 3.39 | 3.30 | 3.33 | 3.33 | 1.40% | 12,428 |
| Jun 1, 2026 | 3.46 | 3.46 | 3.21 | 3.29 | 3.29 | -4.23% | 33,702 |
| May 29, 2026 | 3.30 | 3.50 | 3.30 | 3.43 | 3.43 | 1.11% | 17,550 |
| May 28, 2026 | 3.50 | 3.50 | 3.25 | 3.39 | 3.39 | 0.07% | 27,736 |
| May 27, 2026 | 3.36 | 3.41 | 3.29 | 3.39 | 3.39 | 2.11% | 22,519 |
| May 26, 2026 | 3.27 | 3.35 | 3.27 | 3.32 | 3.32 | 1.53% | 35,123 |
| May 22, 2026 | 3.38 | 3.38 | 3.27 | 3.27 | 3.27 | -5.22% | 27,004 |
| May 21, 2026 | 3.33 | 3.46 | 3.33 | 3.45 | 3.45 | -0.29% | 14,491 |
| May 20, 2026 | 3.48 | 3.49 | 3.46 | 3.46 | 3.46 | 2.06% | 23,047 |
| May 19, 2026 | 3.64 | 3.64 | 3.39 | 3.39 | 3.39 | -8.63% | 24,674 |
| May 18, 2026 | 3.80 | 3.83 | 3.71 | 3.71 | 3.71 | -1.07% | 8,820 |
| May 15, 2026 | 3.70 | 3.76 | 3.65 | 3.75 | 3.75 | -2.60% | 11,116 |
| May 14, 2026 | 3.88 | 3.88 | 3.75 | 3.85 | 3.85 | - | 8,453 |
| May 13, 2026 | 3.84 | 3.89 | 3.73 | 3.85 | 3.85 | -0.26% | 7,943 |
| May 12, 2026 | 3.83 | 3.88 | 3.75 | 3.86 | 3.86 | 0.21% | 9,852 |
| May 11, 2026 | 3.74 | 3.87 | 3.68 | 3.85 | 3.85 | 2.99% | 90,201 |
| May 8, 2026 | 3.81 | 3.81 | 3.69 | 3.74 | 3.74 | 1.91% | 12,507 |
| May 7, 2026 | 3.76 | 3.82 | 3.63 | 3.67 | 3.67 | -0.03% | 20,491 |
| May 6, 2026 | 3.54 | 3.75 | 3.54 | 3.67 | 3.67 | 4.14% | 25,120 |
| May 5, 2026 | 3.51 | 3.55 | 3.51 | 3.53 | 3.53 | 1.59% | 8,298 |
| May 4, 2026 | 3.66 | 3.71 | 3.47 | 3.47 | 3.47 | -7.22% | 35,307 |
| May 1, 2026 | 3.60 | 3.76 | 3.60 | 3.74 | 3.74 | 6.01% | 28,390 |
| Apr 30, 2026 | 3.59 | 3.60 | 3.42 | 3.53 | 3.53 | -0.34% | 12,914 |
| Apr 29, 2026 | 3.59 | 3.59 | 3.54 | 3.54 | 3.54 | 1.69% | 20,455 |
| Apr 28, 2026 | 3.60 | 3.61 | 3.47 | 3.48 | 3.48 | -4.36% | 27,337 |
| Apr 27, 2026 | 3.69 | 3.70 | 3.64 | 3.64 | 3.64 | -1.49% | 65,929 |
| Apr 24, 2026 | 3.73 | 3.78 | 3.70 | 3.70 | 3.70 | -1.47% | 9,829 |
| Apr 23, 2026 | 3.73 | 3.84 | 3.71 | 3.75 | 3.75 | -0.53% | 18,727 |
| Apr 22, 2026 | 3.66 | 3.77 | 3.64 | 3.77 | 3.77 | 3.01% | 43,013 |
| Apr 21, 2026 | 3.86 | 3.89 | 3.62 | 3.66 | 3.66 | -3.94% | 34,651 |
| Apr 20, 2026 | 3.76 | 3.87 | 3.76 | 3.81 | 3.81 | 1.06% | 50,511 |
| Apr 17, 2026 | 3.66 | 3.82 | 3.66 | 3.77 | 3.77 | 4.58% | 86,646 |
| Apr 16, 2026 | 3.65 | 3.73 | 3.59 | 3.61 | 3.61 | -1.18% | 31,309 |
| Apr 15, 2026 | 3.75 | 3.75 | 3.59 | 3.65 | 3.65 | -1.14% | 20,205 |
| Apr 14, 2026 | 3.75 | 3.77 | 3.65 | 3.69 | 3.69 | 1.37% | 100,752 |
| Apr 13, 2026 | 3.05 | 3.81 | 3.02 | 3.64 | 3.64 | 22.56% | 95,276 |
| Apr 10, 2026 | 2.89 | 3.01 | 2.89 | 2.97 | 2.97 | 1.02% | 15,640 |
| Apr 9, 2026 | 2.82 | 2.94 | 2.82 | 2.94 | 2.94 | 2.62% | 20,685 |
| Apr 8, 2026 | 2.91 | 2.95 | 2.87 | 2.87 | 2.87 | 1.96% | 19,424 |
| Apr 7, 2026 | 2.91 | 2.91 | 2.70 | 2.81 | 2.81 | -0.58% | 32,426 |
| Apr 6, 2026 | 2.88 | 2.90 | 2.81 | 2.83 | 2.83 | -2.87% | 11,895 |
| Apr 2, 2026 | 2.94 | 2.94 | 2.75 | 2.91 | 2.91 | 0.52% | 14,538 |