Amex Gold Mining Inc. (AMXEF)
OTCMKTS · Delayed Price · Currency is USD
2.800
+0.210 (8.11%)
Nov 9, 2026, 3:57 PM EST
AMXEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 2.69 | 2.82 | 2.69 | 2.80 | 2.80 | 8.11% | 19,620 |
| Nov 6, 2026 | 2.48 | 2.60 | 2.47 | 2.59 | 2.59 | 2.57% | 15,476 |
| Nov 5, 2026 | 2.52 | 2.53 | 2.48 | 2.53 | 2.53 | -4.72% | 29,791 |
| Nov 4, 2026 | 2.70 | 2.70 | 2.55 | 2.65 | 2.65 | 3.66% | 45,406 |
| Nov 3, 2026 | 2.56 | 2.60 | 2.55 | 2.56 | 2.56 | 1.97% | 20,917 |
| Nov 2, 2026 | 2.52 | 2.58 | 2.49 | 2.51 | 2.51 | 5.31% | 29,100 |
| Oct 30, 2026 | 2.55 | 2.55 | 2.36 | 2.38 | 2.38 | -7.01% | 64,888 |
| Oct 29, 2026 | 2.62 | 2.62 | 2.56 | 2.56 | 2.56 | -3.76% | 17,233 |
| Oct 28, 2026 | 2.63 | 2.66 | 2.54 | 2.66 | 2.66 | 2.03% | 24,590 |
| Oct 27, 2026 | 2.66 | 2.70 | 2.60 | 2.61 | 2.61 | -2.36% | 46,329 |
| Oct 26, 2026 | 2.71 | 2.71 | 2.63 | 2.67 | 2.67 | 1.89% | 7,821 |
| Oct 23, 2026 | 2.63 | 2.66 | 2.61 | 2.62 | 2.62 | 0.71% | 68,035 |
| Oct 22, 2026 | 2.68 | 2.68 | 2.59 | 2.60 | 2.60 | -3.63% | 53,273 |
| Oct 21, 2026 | 2.70 | 2.70 | 2.66 | 2.70 | 2.70 | 1.12% | 30,554 |
| Oct 20, 2026 | 2.68 | 2.73 | 2.63 | 2.67 | 2.67 | -0.74% | 45,133 |
| Oct 19, 2026 | 2.68 | 2.69 | 2.67 | 2.69 | 2.69 | 1.89% | 9,351 |
| Oct 16, 2026 | 2.64 | 2.70 | 2.64 | 2.64 | 2.64 | 1.54% | 16,665 |
| Oct 15, 2026 | 2.57 | 2.60 | 2.57 | 2.60 | 2.60 | 2.77% | 21,388 |
| Oct 14, 2026 | 2.66 | 2.66 | 2.53 | 2.53 | 2.53 | -6.23% | 29,567 |
| Oct 13, 2026 | 2.84 | 2.84 | 2.68 | 2.70 | 2.70 | -4.87% | 18,877 |
| Oct 12, 2026 | 2.81 | 2.87 | 2.81 | 2.84 | 2.84 | 2.94% | 15,030 |
| Oct 9, 2026 | 2.75 | 2.80 | 2.75 | 2.76 | 2.76 | 0.18% | 19,683 |
| Oct 8, 2026 | 2.76 | 2.79 | 2.74 | 2.75 | 2.75 | -0.95% | 16,300 |
| Oct 7, 2026 | 2.78 | 2.78 | 2.75 | 2.78 | 2.78 | -3.26% | 21,994 |
| Oct 6, 2026 | 2.83 | 2.88 | 2.73 | 2.87 | 2.87 | 1.95% | 18,440 |
| Oct 5, 2026 | 2.89 | 2.89 | 2.78 | 2.82 | 2.82 | -0.88% | 29,057 |
| Oct 2, 2026 | 2.87 | 2.94 | 2.84 | 2.84 | 2.84 | -0.70% | 18,149 |
| Oct 1, 2026 | 2.94 | 2.94 | 2.79 | 2.86 | 2.86 | -1.38% | 24,260 |
| Sep 30, 2026 | 2.95 | 3.01 | 2.90 | 2.90 | 2.90 | -0.68% | 7,357 |
| Sep 29, 2026 | 2.94 | 2.95 | 2.91 | 2.92 | 2.92 | -0.34% | 28,956 |
| Sep 28, 2026 | 2.95 | 2.96 | 2.91 | 2.93 | 2.93 | -2.88% | 44,481 |
| Sep 25, 2026 | 3.05 | 3.05 | 2.97 | 3.02 | 3.02 | 1.24% | 24,668 |
| Sep 24, 2026 | 3.18 | 3.18 | 2.94 | 2.98 | 2.98 | -3.72% | 19,754 |
| Sep 23, 2026 | 3.07 | 3.16 | 3.07 | 3.10 | 3.10 | -4.16% | 5,533 |
| Sep 22, 2026 | 3.10 | 3.23 | 3.04 | 3.23 | 3.23 | 5.33% | 56,360 |
| Sep 21, 2026 | 3.14 | 3.14 | 3.02 | 3.07 | 3.07 | -0.45% | 19,639 |
| Sep 18, 2026 | 3.13 | 3.15 | 3.08 | 3.08 | 3.08 | -2.22% | 14,263 |
| Sep 17, 2026 | 3.18 | 3.19 | 3.15 | 3.15 | 3.15 | 2.27% | 19,918 |
| Sep 16, 2026 | 3.20 | 3.35 | 3.06 | 3.08 | 3.08 | -3.78% | 27,814 |
| Sep 15, 2026 | 3.22 | 3.22 | 3.17 | 3.20 | 3.20 | -2.41% | 31,866 |
| Sep 14, 2026 | 3.17 | 3.28 | 3.15 | 3.28 | 3.28 | -0.72% | 16,725 |
| Sep 11, 2026 | 3.35 | 3.39 | 3.28 | 3.30 | 3.30 | -0.79% | 29,526 |
| Sep 10, 2026 | 3.27 | 3.36 | 3.27 | 3.33 | 3.33 | 0.54% | 17,294 |
| Sep 9, 2026 | 3.36 | 3.36 | 3.31 | 3.31 | 3.31 | 1.13% | 20,487 |
| Sep 8, 2026 | 3.23 | 3.34 | 3.23 | 3.28 | 3.28 | 1.39% | 26,914 |
| Sep 4, 2026 | 3.19 | 3.23 | 3.16 | 3.23 | 3.23 | - | 11,318 |
| Sep 3, 2026 | 3.10 | 3.24 | 3.08 | 3.23 | 3.23 | 4.87% | 25,447 |
| Sep 2, 2026 | 3.05 | 3.09 | 3.05 | 3.08 | 3.08 | 2.67% | 25,912 |
| Sep 1, 2026 | 3.08 | 3.08 | 3.00 | 3.00 | 3.00 | -5.00% | 14,063 |
| Aug 31, 2026 | 3.20 | 3.20 | 3.15 | 3.16 | 3.16 | -1.00% | 21,273 |