Amex Gold Mining Inc. (AMXEF)
OTCMKTS · Delayed Price · Currency is USD
3.150
-0.030 (-0.94%)
Aug 11, 2026, 3:34 PM EST
AMXEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 3.19 | 3.19 | 3.11 | 3.12 | - | -3.02% | 4,100 |
| Aug 10, 2026 | 3.17 | 3.22 | 3.16 | 3.22 | 3.22 | 0.72% | 17,461 |
| Aug 7, 2026 | 3.40 | 3.40 | 3.15 | 3.19 | 3.19 | 3.07% | 28,991 |
| Aug 6, 2026 | 3.08 | 3.13 | 3.07 | 3.10 | 3.10 | 1.27% | 10,827 |
| Aug 5, 2026 | 2.96 | 3.13 | 2.96 | 3.06 | 3.06 | 4.79% | 25,138 |
| Aug 4, 2026 | 2.80 | 2.92 | 2.80 | 2.92 | 2.92 | 7.14% | 19,354 |
| Aug 3, 2026 | 2.37 | 2.93 | 2.37 | 2.73 | 2.73 | -0.16% | 3,036 |
| Jul 31, 2026 | 2.76 | 2.76 | 2.73 | 2.73 | 2.73 | -3.87% | 4,082 |
| Jul 30, 2026 | 2.75 | 2.85 | 2.75 | 2.84 | 2.84 | 3.27% | 21,501 |
| Jul 29, 2026 | 2.70 | 2.80 | 2.60 | 2.75 | 2.75 | 3.77% | 4,693 |
| Jul 28, 2026 | 2.61 | 2.69 | 2.61 | 2.65 | 2.65 | -1.85% | 24,622 |
| Jul 27, 2026 | 2.68 | 2.73 | 2.66 | 2.70 | 2.70 | 2.94% | 18,906 |
| Jul 24, 2026 | 2.70 | 2.73 | 2.60 | 2.62 | 2.62 | -3.64% | 32,005 |
| Jul 23, 2026 | 2.76 | 2.76 | 2.72 | 2.72 | 2.72 | -4.66% | 13,099 |
| Jul 22, 2026 | 2.80 | 2.86 | 2.78 | 2.86 | 2.86 | 3.97% | 25,652 |
| Jul 21, 2026 | 2.72 | 2.81 | 2.72 | 2.75 | 2.75 | 5.01% | 27,608 |
| Jul 20, 2026 | 2.56 | 2.64 | 2.50 | 2.62 | 2.62 | 2.95% | 37,883 |
| Jul 17, 2026 | 2.51 | 2.59 | 2.44 | 2.54 | 2.54 | -0.41% | 41,963 |
| Jul 16, 2026 | 2.70 | 2.70 | 2.52 | 2.55 | 2.55 | -8.65% | 69,773 |
| Jul 15, 2026 | 2.94 | 2.97 | 2.79 | 2.79 | 2.79 | -5.36% | 17,915 |
| Jul 14, 2026 | 2.90 | 2.99 | 2.90 | 2.95 | 2.95 | 4.80% | 4,738 |
| Jul 13, 2026 | 3.01 | 3.01 | 2.80 | 2.82 | 2.82 | -4.58% | 13,371 |
| Jul 10, 2026 | 3.09 | 3.09 | 2.95 | 2.95 | 2.95 | 0.61% | 11,583 |
| Jul 9, 2026 | 2.92 | 2.96 | 2.92 | 2.93 | 2.93 | 2.88% | 36,495 |
| Jul 8, 2026 | 2.85 | 2.86 | 2.79 | 2.85 | 2.85 | -1.99% | 21,798 |
| Jul 7, 2026 | 3.00 | 3.00 | 2.88 | 2.91 | 2.91 | -5.87% | 6,093 |
| Jul 6, 2026 | 3.09 | 3.09 | 3.03 | 3.09 | 3.09 | 3.33% | 14,694 |
| Jul 2, 2026 | 3.03 | 3.13 | 2.99 | 2.99 | 2.99 | 1.70% | 15,367 |
| Jul 1, 2026 | 2.90 | 3.02 | 2.90 | 2.94 | 2.94 | -0.17% | 10,621 |
| Jun 30, 2026 | 3.00 | 3.01 | 2.93 | 2.95 | 2.95 | -1.17% | 10,845 |
| Jun 29, 2026 | 2.88 | 3.01 | 2.88 | 2.98 | 2.98 | 3.76% | 39,415 |
| Jun 26, 2026 | 2.91 | 2.95 | 2.87 | 2.87 | 2.87 | -0.19% | 17,783 |
| Jun 25, 2026 | 2.84 | 2.91 | 2.81 | 2.88 | 2.88 | 1.32% | 28,836 |
| Jun 24, 2026 | 2.97 | 2.98 | 2.79 | 2.84 | 2.84 | -5.65% | 105,239 |
| Jun 23, 2026 | 3.07 | 3.10 | 3.00 | 3.01 | 3.01 | -4.44% | 40,831 |
| Jun 22, 2026 | 3.19 | 3.21 | 3.15 | 3.15 | 3.15 | -4.72% | 37,504 |
| Jun 18, 2026 | 3.54 | 3.54 | 3.24 | 3.31 | 3.31 | -5.91% | 24,625 |
| Jun 17, 2026 | 3.54 | 3.60 | 3.47 | 3.51 | 3.51 | 0.96% | 30,325 |
| Jun 16, 2026 | 3.42 | 3.48 | 3.40 | 3.48 | 3.48 | 4.44% | 20,148 |
| Jun 15, 2026 | 3.25 | 3.35 | 3.13 | 3.33 | 3.33 | 6.28% | 18,447 |
| Jun 12, 2026 | 3.13 | 3.17 | 3.10 | 3.14 | 3.14 | 1.46% | 21,589 |
| Jun 11, 2026 | 2.97 | 3.09 | 2.97 | 3.09 | 3.09 | 3.69% | 24,176 |
| Jun 10, 2026 | 3.00 | 3.18 | 2.98 | 2.98 | 2.98 | -5.89% | 68,740 |
| Jun 9, 2026 | 3.22 | 3.27 | 3.15 | 3.17 | 3.17 | -1.97% | 38,031 |
| Jun 8, 2026 | 3.00 | 3.26 | 3.00 | 3.23 | 3.23 | 4.87% | 101,477 |
| Jun 5, 2026 | 3.22 | 3.23 | 3.08 | 3.08 | 3.08 | -6.38% | 52,458 |
| Jun 4, 2026 | 3.32 | 3.34 | 3.28 | 3.29 | 3.29 | 1.23% | 9,706 |
| Jun 3, 2026 | 3.26 | 3.26 | 3.23 | 3.25 | 3.25 | -2.43% | 18,171 |
| Jun 2, 2026 | 3.32 | 3.39 | 3.30 | 3.33 | 3.33 | 1.40% | 12,528 |
| Jun 1, 2026 | 3.46 | 3.46 | 3.21 | 3.29 | 3.29 | -4.23% | 33,702 |