América Móvil, S.A.B. de C.V. (AMXOF)
OTCMKTS
· Delayed Price · Currency is USD
0.8200
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
América Móvil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Apr 22, 2025 | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | 36.67% | 1,434 |
| Apr 21, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 17, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 15, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 14, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 11, 2025 | 0.70 | 0.70 | 0.60 | 0.60 | 0.60 | - | 17,085 |
| Apr 10, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 9, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -14.29% | 157 |
| Apr 8, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 7, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 4, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 24 |
| Apr 3, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 2, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -9.24% | 580 |
| Apr 1, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 49,900 |
| Mar 31, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Mar 28, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Mar 27, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 2.84% | 78,820 |
| Mar 26, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 24, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 21, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 20, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 19, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 18, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 20,000,000 |
| Mar 17, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 14, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 13, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 20,000,000 |
| Mar 12, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 10, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.35% | 184 |
| Mar 7, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Mar 6, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 2 |
| Mar 5, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 4.96% | 3,636 |
| Mar 4, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Mar 3, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Feb 28, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Feb 27, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Feb 26, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Feb 25, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Feb 24, 2025 | 0.61 | 0.71 | 0.61 | 0.71 | 0.71 | -3.42% | 29,441 |
| Feb 21, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Feb 20, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Feb 19, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Feb 18, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Feb 14, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Feb 13, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Feb 12, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Feb 11, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |