Skip to main content
logo
América Móvil, S.A.B. de C.V. (AMXOF)
OTCMKTS · Delayed Price · Currency is USD
0.9732
+0.0286 (3.03%)
Sep 3, 2025, 9:30 AM EDT

América Móvil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20250.970.970.970.970.97--
Sep 5, 20250.970.970.970.970.97--
Sep 4, 20250.970.970.970.970.973.03%-
Sep 3, 20250.940.940.940.940.94-1,000
Sep 2, 20250.940.940.940.940.94--
Aug 29, 20250.940.940.940.940.94--
Aug 28, 20250.940.940.940.940.94--
Aug 27, 20250.940.940.940.940.94--
Aug 26, 20250.940.940.940.940.94--
Aug 25, 20250.940.940.940.940.94--
Aug 22, 20250.940.940.940.940.94--
Aug 21, 20250.940.940.940.940.94--
Aug 20, 20250.940.940.940.940.94--
Aug 19, 20250.940.940.940.940.94--
Aug 18, 20250.940.940.940.940.94--
Aug 15, 20250.940.940.940.940.943.42%1,000
Aug 14, 20250.910.910.910.910.91--
Aug 13, 20250.910.910.910.910.91--
Aug 12, 20250.910.910.910.910.91--
Aug 11, 20250.910.910.910.910.91--
Aug 8, 20250.910.910.910.910.91--
Aug 7, 20250.910.910.910.910.91--
Aug 6, 20250.910.910.910.910.91-13
Aug 5, 20250.910.910.910.910.91--
Aug 4, 20250.910.910.910.910.91--
Aug 1, 20250.910.910.910.910.91--
Jul 31, 20250.910.910.910.910.91--
Jul 30, 20250.910.910.910.910.91--
Jul 29, 20250.910.910.910.910.91--
Jul 28, 20250.910.910.910.910.91--
Jul 25, 20250.910.910.910.910.91--
Jul 24, 20250.910.910.910.910.917.78%910
Jul 23, 20250.850.930.850.850.85-2.11%4,000
Jul 22, 20250.870.870.870.870.87--
Jul 21, 20250.870.870.870.870.87--
Jul 18, 20250.870.870.870.870.87-0.10%478
Jul 17, 20250.870.870.870.870.87--
Jul 16, 20250.870.870.870.870.87-2
Jul 15, 20250.870.870.870.870.874.35%184
Jul 14, 20250.830.830.830.830.83--
Jul 11, 20250.830.830.830.830.83--
Jul 10, 20250.830.830.830.830.83--
Jul 9, 20250.830.830.830.830.83-6.44%10,328
Jul 8, 20250.890.890.890.890.891.65%658
Jul 7, 20250.870.870.870.870.87--
Jul 3, 20250.870.870.870.870.87-18
Jul 2, 20250.870.870.870.870.87--
Jul 1, 20250.870.870.870.870.87--
Jun 30, 20250.870.870.870.870.87-40
Jun 27, 20250.870.870.870.870.87--