América Móvil, S.A.B. de C.V. (AMXOF)
OTCMKTS
· Delayed Price · Currency is USD
0.8528
0.00 (0.00%)
Jun 4, 2025, 4:00 PM EDT
América Móvil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jun 4, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 20 |
| Jun 3, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jun 2, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 90 |
| May 30, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.15% | 4,889 |
| May 29, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| May 28, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| May 27, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| May 23, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -2.88% | 1,232 |
| May 22, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 21, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 20, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 19, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -4.47% | 5,330 |
| May 16, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| May 15, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| May 14, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 30 |
| May 13, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -4.35% | 17,409 |
| May 12, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 9, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 502 |
| May 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 21 |
| May 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.26% | 592 |
| May 1, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 30, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 29, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 28, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 25, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 15.85% | 651 |
| Apr 24, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Apr 23, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Apr 22, 2025 | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | 36.67% | 1,434 |
| Apr 21, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 17, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 15, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 14, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 11, 2025 | 0.70 | 0.70 | 0.60 | 0.60 | 0.60 | - | 17,085 |
| Apr 10, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 9, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -14.29% | 157 |
| Apr 8, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 7, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 4, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 24 |
| Apr 3, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 2, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -9.24% | 580 |
| Apr 1, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 49,900 |
| Mar 31, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Mar 28, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Mar 27, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 2.84% | 78,820 |
| Mar 26, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |