América Móvil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 17, 2025	1.16	1.16	1.16	1.16	1.16	2.65%	500
Nov 3, 2025	1.13	1.13	1.13	1.13	1.12	-0.88%	11,757
Oct 30, 2025	1.14	1.14	1.14	1.14	1.13	3.64%	5,529
Oct 28, 2025	1.10	1.10	1.10	1.10	1.09	2.80%	1,000
Oct 23, 2025	1.17	1.17	1.07	1.07	1.06	-	200
Oct 15, 2025	1.07	1.07	1.07	1.07	1.06	9.18%	385
Sep 30, 2025	0.98	0.98	0.98	0.98	0.97	-6.22%	1,396
Sep 24, 2025	1.05	1.05	1.05	1.05	1.03	7.38%	6,140
Sep 3, 2025	0.97	0.97	0.97	0.97	0.96	3.03%	695,400
Aug 15, 2025	0.94	0.94	0.94	0.94	0.93	3.42%	1,000
Jul 24, 2025	0.91	0.91	0.91	0.91	0.90	7.78%	910
Jul 23, 2025	0.85	0.93	0.85	0.85	0.84	-2.11%	4,000
Jul 18, 2025	0.87	0.87	0.87	0.87	0.86	-0.10%	478
Jul 15, 2025	0.87	0.87	0.87	0.87	0.86	4.35%	184
Jul 9, 2025	0.83	0.83	0.83	0.83	0.81	-6.44%	10,328
Jul 8, 2025	0.89	0.89	0.89	0.89	0.86	1.65%	658
Jun 26, 2025	0.87	0.87	0.87	0.87	0.85	0.01%	2,860
Jun 18, 2025	0.87	0.87	0.87	0.87	0.85	1.17%	1,233
Jun 10, 2025	0.86	0.86	0.86	0.86	0.84	8.06%	9,788
Jun 6, 2025	0.80	0.80	0.80	0.80	0.78	-6.33%	1,269
May 30, 2025	0.85	0.85	0.85	0.85	0.83	1.15%	4,889
May 23, 2025	0.84	0.84	0.84	0.84	0.82	-2.88%	1,232