Skip to main content
logo
América Móvil, S.A.B. de C.V. (AMXOF)
OTCMKTS · Delayed Price · Currency is USD
1.140
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT

América Móvil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20251.141.141.141.141.14--
Oct 30, 20251.141.141.141.141.143.64%5,529
Oct 29, 20251.101.101.101.101.10--
Oct 28, 20251.101.101.101.101.102.80%1,000
Oct 27, 20251.071.071.071.071.07--
Oct 24, 20251.071.071.071.071.07--
Oct 23, 20251.171.171.071.071.07-200
Oct 22, 20251.071.071.071.071.07--
Oct 21, 20251.071.071.071.071.07--
Oct 20, 20251.071.071.071.071.07-3
Oct 17, 20251.071.071.071.071.07--
Oct 16, 20251.071.071.071.071.07--
Oct 15, 20251.071.071.071.071.079.18%385
Oct 14, 20250.980.980.980.980.98--
Oct 13, 20250.980.980.980.980.98--
Oct 10, 20250.980.980.980.980.98--
Oct 9, 20250.980.980.980.980.98-40
Oct 8, 20250.980.980.980.980.98--
Oct 7, 20250.980.980.980.980.98--
Oct 6, 20250.980.980.980.980.98--
Oct 3, 20250.980.980.980.980.98--
Oct 2, 20250.980.980.980.980.98-40
Oct 1, 20250.980.980.980.980.98--
Sep 30, 20250.980.980.980.980.98-6.22%1,396
Sep 29, 20251.051.051.051.051.05--
Sep 26, 20251.051.051.051.051.05--
Sep 25, 20251.051.051.051.051.05--
Sep 24, 20251.051.051.051.051.057.38%6,140
Sep 23, 20250.970.970.970.970.97-1
Sep 22, 20250.970.970.970.970.97-1
Sep 19, 20250.970.970.970.970.97--
Sep 18, 20250.970.970.970.970.97--
Sep 17, 20250.970.970.970.970.97--
Sep 16, 20250.970.970.970.970.97--
Sep 15, 20250.970.970.970.970.97--
Sep 12, 20250.970.970.970.970.97--
Sep 11, 20250.970.970.970.970.97-13
Sep 10, 20250.970.970.970.970.97--
Sep 9, 20250.970.970.970.970.97--
Sep 8, 20250.970.970.970.970.97--
Sep 5, 20250.970.970.970.970.97--
Sep 4, 20250.970.970.970.970.973.03%-
Sep 3, 20250.940.940.940.940.94-1,000
Sep 2, 20250.940.940.940.940.94--
Aug 29, 20250.940.940.940.940.94--
Aug 28, 20250.940.940.940.940.94--
Aug 27, 20250.940.940.940.940.94--
Aug 26, 20250.940.940.940.940.94--
Aug 25, 20250.940.940.940.940.94--
Aug 22, 20250.940.940.940.940.94--