América Móvil, S.A.B. de C.V. (AMXOF)
OTCMKTS
· Delayed Price · Currency is USD
0.7713
0.00 (0.00%)
Mar 28, 2025, 9:30 AM EST
América Móvil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Mar 28, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Mar 27, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 2.84% | 78,820 |
| Mar 26, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 24, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 21, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 20, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 19, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 18, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 20,000,000 |
| Mar 17, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 14, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 13, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 20,000,000 |
| Mar 12, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 10, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.35% | 184 |
| Mar 7, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Mar 6, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 2 |
| Mar 5, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 4.96% | 3,636 |
| Mar 4, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Mar 3, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Feb 28, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Feb 27, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Feb 26, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Feb 25, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Feb 24, 2025 | 0.61 | 0.71 | 0.61 | 0.71 | 0.71 | -3.42% | 29,441 |
| Feb 21, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Feb 20, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Feb 19, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Feb 18, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Feb 14, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Feb 13, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Feb 12, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Feb 11, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Feb 10, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Feb 7, 2025 | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | 12.31% | 82,925 |
| Feb 6, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | -7.28% | 2,350 |
| Feb 5, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 7.85% | 10,214 |
| Feb 4, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Feb 3, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jan 31, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jan 30, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jan 29, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -7.80% | 177 |
| Jan 28, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Jan 27, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71% | 6,800 |
| Jan 24, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jan 23, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 30 |
| Jan 22, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 51 |
| Jan 21, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -15.66% | 4,057 |
| Jan 17, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |