AMXOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2024	0.70	0.70	0.70	0.70	0.70	-	-
Nov 20, 2024	0.70	0.70	0.70	0.70	0.70	0.57%	3,658
Nov 19, 2024	0.70	0.75	0.70	0.70	0.70	-17.65%	673,895
Nov 18, 2024	0.65	0.88	0.65	0.85	0.85	18.06%	13,962
Nov 15, 2024	0.72	0.72	0.72	0.72	0.72	2.85%	6,795
Nov 14, 2024	0.78	0.78	0.70	0.70	0.70	-6.66%	20,331
Nov 13, 2024	0.70	0.82	0.70	0.75	0.75	-12.79%	5,670
Nov 12, 2024	0.86	0.86	0.70	0.86	0.86	11.69%	5,656
Nov 11, 2024	0.87	0.87	0.77	0.77	0.77	-14.44%	3,678
Nov 8, 2024	0.90	0.90	0.90	0.90	0.90	3.45%	2,288
Nov 7, 2024	0.85	0.88	0.77	0.87	0.86	8.75%	13,150
Nov 6, 2024	0.75	0.80	0.75	0.80	0.79	8.11%	3,500
Nov 5, 2024	0.74	0.74	0.74	0.74	0.73	-8.64%	2,954
Nov 4, 2024	0.79	0.81	0.79	0.81	0.80	3.85%	3,438
Nov 1, 2024	0.79	0.79	0.70	0.78	0.77	13.04%	3,651
Oct 31, 2024	0.88	0.88	0.69	0.69	0.68	-16.87%	6,663
Oct 30, 2024	0.83	0.83	0.83	0.83	0.82	-	-
Oct 29, 2024	0.82	0.83	0.82	0.83	0.82	1.22%	4,000
Oct 28, 2024	0.89	0.89	0.79	0.82	0.81	-	6,299
Oct 25, 2024	0.82	0.82	0.82	0.82	0.81	3.80%	2,000
Oct 24, 2024	0.79	0.85	0.79	0.79	0.78	-	83,761
Oct 23, 2024	0.79	0.79	0.79	0.79	0.78	-	-
Oct 22, 2024	0.79	0.79	0.79	0.79	0.78	-7.06%	3,725
Oct 21, 2024	0.89	0.89	0.84	0.85	0.84	-1.16%	3,773
Oct 18, 2024	0.78	0.86	0.78	0.86	0.85	14.67%	7,832
Oct 17, 2024	0.84	0.85	0.75	0.75	0.74	-10.71%	6,836
Oct 16, 2024	0.82	0.84	0.82	0.84	0.83	2.44%	10,656
Oct 15, 2024	0.81	0.91	0.81	0.82	0.81	-	2,968
Oct 14, 2024	0.81	0.89	0.74	0.82	0.81	1.23%	57,031
Oct 11, 2024	0.80	0.81	0.80	0.81	0.80	1.25%	4,600
Oct 10, 2024	0.80	0.80	0.80	0.80	0.79	8.11%	10,390
Oct 9, 2024	0.80	0.80	0.74	0.74	0.73	-2.63%	10,551
Oct 8, 2024	0.74	0.80	0.74	0.76	0.75	-5.00%	19,617
Oct 7, 2024	0.81	0.81	0.80	0.80	0.79	-	3,000
Oct 4, 2024	0.78	0.80	0.78	0.80	0.79	-12.09%	10,752
Oct 3, 2024	0.91	0.91	0.91	0.91	0.90	-	-
Oct 2, 2024	0.78	0.91	0.74	0.91	0.90	21.33%	9,052
Oct 1, 2024	0.75	0.75	0.75	0.75	0.74	-20.21%	5,104
Sep 30, 2024	0.78	0.94	0.78	0.94	0.93	20.51%	4,282
Sep 27, 2024	0.78	0.78	0.78	0.78	0.77	-10.34%	1,364
Sep 26, 2024	0.84	0.87	0.84	0.87	0.86	5.45%	8,069
Sep 25, 2024	0.78	0.91	0.78	0.83	0.81	-9.34%	23,509
Sep 24, 2024	0.91	0.91	0.91	0.91	0.90	22.97%	1,416
Sep 23, 2024	0.95	0.95	0.74	0.74	0.73	-6.33%	62,942
Sep 20, 2024	0.92	0.92	0.79	0.79	0.78	-9.20%	8,525
Sep 19, 2024	0.87	0.87	0.87	0.87	0.86	6.10%	822
Sep 18, 2024	0.82	0.82	0.82	0.82	0.81	-	-
Sep 17, 2024	0.82	0.82	0.82	0.82	0.81	-	52
Sep 16, 2024	0.95	0.95	0.75	0.82	0.81	-6.82%	2,850
Sep 13, 2024	0.88	0.88	0.88	0.88	0.87	-	-
Sep 12, 2024	0.78	0.88	0.78	0.88	0.87	12.82%	7,922
Sep 11, 2024	0.78	0.78	0.78	0.78	0.77	-	-
Sep 10, 2024	0.79	0.79	0.78	0.78	0.77	1.30%	36,582
Sep 9, 2024	0.90	0.90	0.77	0.77	0.76	-11.49%	5,635
Sep 6, 2024	0.87	0.87	0.87	0.87	0.86	-1.14%	642
Sep 5, 2024	0.88	0.88	0.88	0.88	0.87	-8.33%	2,316
Sep 4, 2024	0.96	0.96	0.96	0.96	0.95	-	1,894
Sep 3, 2024	0.96	0.96	0.96	0.96	0.95	21.52%	4,649
Aug 30, 2024	0.91	0.91	0.79	0.79	0.78	-21.00%	1,167
Aug 29, 2024	1.00	1.00	1.00	1.00	0.99	-	-
Aug 28, 2024	1.01	1.01	1.00	1.00	0.99	5.26%	4,748
Aug 27, 2024	0.95	0.95	0.95	0.95	0.94	18.75%	1,382
Aug 26, 2024	0.96	0.96	0.80	0.80	0.79	-11.11%	13,309
Aug 23, 2024	0.90	0.90	0.90	0.90	0.89	-	-
Aug 21, 2024	0.90	0.90	0.90	0.90	0.89	-	-
Aug 20, 2024	0.86	0.90	0.86	0.90	0.89	1.12%	75,125
Aug 19, 2024	0.82	0.89	0.82	0.89	0.88	-3.26%	7,192
Aug 16, 2024	0.92	0.92	0.92	0.92	0.91	12.20%	1,777
Aug 15, 2024	0.82	0.82	0.82	0.82	0.81	-	3,154
Aug 14, 2024	0.82	0.82	0.82	0.82	0.81	-	68
Aug 13, 2024	0.82	0.82	0.82	0.82	0.81	-13.68%	3,273
Aug 12, 2024	0.95	0.95	0.95	0.95	0.94	4.40%	2,414
Aug 9, 2024	0.91	0.91	0.91	0.91	0.90	-	15,390
Aug 8, 2024	0.91	0.91	0.91	0.91	0.90	-	4,217
Aug 7, 2024	0.91	0.91	0.91	0.91	0.90	22.97%	7,188
Aug 6, 2024	0.74	0.74	0.74	0.74	0.73	5.71%	2,950
Aug 5, 2024	0.94	0.94	0.70	0.70	0.69	-26.32%	4,331
Aug 2, 2024	0.79	0.95	0.79	0.95	0.94	15.85%	3,031
Aug 1, 2024	0.98	0.98	0.82	0.82	0.81	-18.00%	3,899
Jul 31, 2024	1.00	1.00	1.00	1.00	0.99	-	-
Jul 30, 2024	1.00	1.00	1.00	1.00	0.99	-	-
Jul 29, 2024	1.00	1.00	1.00	1.00	0.99	35.14%	2,970
Jul 26, 2024	0.74	0.74	0.74	0.74	0.73	-	53,700
Jul 25, 2024	0.78	0.78	0.74	0.74	0.73	-22.92%	9,047
Jul 24, 2024	0.96	0.96	0.96	0.96	0.95	1.05%	523
Jul 23, 2024	0.95	0.95	0.95	0.95	0.94	20.25%	1,850
Jul 22, 2024	0.95	0.95	0.79	0.79	0.78	-7.06%	73,327
Jul 19, 2024	0.85	0.85	0.85	0.85	0.84	-	3,751
Jul 18, 2024	0.85	0.85	0.85	0.85	0.84	1.19%	3,206
Jul 17, 2024	0.84	0.84	0.84	0.84	0.83	-	-
Jul 16, 2024	0.84	0.84	0.84	0.84	0.83	-16.00%	104
Jul 15, 2024	1.00	1.00	1.00	1.00	0.99	-	-
Jul 12, 2024	1.00	1.00	1.00	1.00	0.99	17.65%	1,301
Jul 11, 2024	1.08	1.08	0.85	0.85	0.83	-18.27%	3,261
Jul 10, 2024	0.95	1.04	0.95	1.04	1.01	15.44%	13,359
Jul 9, 2024	0.90	0.90	0.90	0.90	0.88	-10.80%	65,777
Jul 8, 2024	1.01	1.01	1.01	1.01	0.98	6.09%	132
Jul 5, 2024	0.82	0.95	0.82	0.95	0.93	-0.84%	11,815
Jul 3, 2024	0.82	0.96	0.82	0.96	0.93	1.05%	1,859
Jul 2, 2024	0.95	0.95	0.95	0.95	0.92	18.75%	1,196