América Móvil, S.A.B. de C.V. (AMXOF)
OTCMKTS · Delayed Price · Currency is USD
1.040
0.00 (0.00%)
At close: Dec 24, 2025
América Móvil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.46% | 16,302 |
| Dec 19, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | -1.46% | 18,302 |
| Dec 18, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | 15,115 |
| Dec 10, 2025 | 1.00 | 1.06 | 1.00 | 1.00 | 1.00 | -13.79% | 2,200 |
| Nov 17, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 2.65% | 500 |
| Nov 3, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | -0.88% | 11,757 |
| Oct 30, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 3.64% | 5,529 |
| Oct 28, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | 2.80% | 1,000 |
| Oct 23, 2025 | 1.17 | 1.17 | 1.07 | 1.07 | 1.06 | - | 200 |
| Oct 15, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 9.18% | 385 |
| Sep 30, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | -6.22% | 1,396 |
| Sep 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 7.38% | 6,140 |
| Sep 3, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 3.03% | 695,400 |
| Aug 15, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | 3.42% | 1,000 |
| Jul 24, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.90 | 7.78% | 910 |
| Jul 23, 2025 | 0.85 | 0.93 | 0.85 | 0.85 | 0.84 | -2.11% | 4,000 |
| Jul 18, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.86 | -0.10% | 478 |
| Jul 15, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.86 | 4.35% | 184 |
| Jul 9, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.81 | -6.44% | 10,328 |
| Jul 8, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.86 | 1.65% | 658 |