América Móvil, S.A.B. de C.V. (AMXOF)
OTCMKTS · Delayed Price · Currency is USD
0.8658
-0.0009 (-0.10%)
Jul 18, 2025, 4:00 PM EDT
América Móvil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.10% | 478 |
| Jul 17, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jul 16, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 2 |
| Jul 15, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 4.35% | 184 |
| Jul 14, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Jul 11, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Jul 10, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Jul 9, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -6.44% | 10,328 |
| Jul 8, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.65% | 658 |
| Jul 7, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jul 3, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 18 |
| Jul 2, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jul 1, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jun 30, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 40 |
| Jun 27, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jun 26, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.01% | 2,860 |
| Jun 25, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jun 24, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jun 23, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jun 20, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 116,300 |
| Jun 18, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.17% | 1,233 |
| Jun 17, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Jun 16, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Jun 13, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Jun 12, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Jun 11, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Jun 10, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 8.06% | 9,788 |
| Jun 9, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 6, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -6.33% | 1,269 |
| Jun 5, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jun 4, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 20 |
| Jun 3, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jun 2, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 90 |
| May 30, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.15% | 4,889 |
| May 29, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| May 28, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| May 27, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| May 23, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -2.88% | 1,232 |
| May 22, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 21, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 20, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 19, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -4.47% | 5,330 |
| May 16, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| May 15, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| May 14, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 30 |
| May 13, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -4.35% | 17,409 |
| May 12, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 9, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 502 |
| May 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |