Skip to main content
América Móvil, S.A.B. de C.V. (AMXOF)
OTCMKTS · Delayed Price · Currency is USD
0.800
0.00 (0.00%)
Dec 23, 2024, 4:00 PM EST

AMXOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.800.800.800.800.80--
Dec 23, 20240.800.800.800.800.80--
Dec 20, 20240.800.800.800.800.8014.29%6,800
Dec 19, 20240.700.700.700.700.70--
Dec 18, 20240.700.700.700.700.70-6.67%3,902
Dec 17, 20240.750.750.750.750.75--
Dec 16, 20240.750.750.750.750.757.14%3,747
Dec 13, 20240.700.700.700.700.70-42,418
Dec 12, 20240.700.700.700.700.70-10.83%6,360
Dec 11, 20240.650.790.650.790.7912.14%9,178
Dec 10, 20240.670.700.670.700.70-44,641
Dec 9, 20240.700.700.700.700.70-5.41%5,425
Dec 6, 20240.740.740.740.740.74--
Dec 5, 20240.740.740.740.740.74-5,205
Dec 4, 20240.740.740.740.740.74--
Dec 3, 20240.740.740.740.740.74-7.50%300
Dec 2, 20240.800.800.800.800.8017.65%3,882
Nov 27, 20240.680.680.680.680.68--
Nov 26, 20240.680.680.680.680.68--
Nov 25, 20240.680.680.680.680.68-3.41%12,016,379
Nov 22, 20240.700.700.700.700.70-200,000
Nov 21, 20240.700.700.700.700.70--
Nov 20, 20240.700.700.700.700.700.57%3,658
Nov 19, 20240.700.750.700.700.70-17.65%673,895
Nov 18, 20240.650.880.650.850.8518.06%13,962
Nov 15, 20240.720.720.720.720.722.85%6,795
Nov 14, 20240.780.780.700.700.70-6.66%20,331
Nov 13, 20240.700.820.700.750.75-12.79%5,670
Nov 12, 20240.860.860.700.860.8611.69%5,656
Nov 11, 20240.870.870.770.770.77-14.44%3,678
Nov 8, 20240.900.900.900.900.903.45%2,288
Nov 7, 20240.850.880.770.870.868.75%13,150
Nov 6, 20240.750.800.750.800.798.11%3,500
Nov 5, 20240.740.740.740.740.73-8.64%2,954
Nov 4, 20240.790.810.790.810.803.85%3,438
Nov 1, 20240.790.790.700.780.7713.04%3,651
Oct 31, 20240.880.880.690.690.68-16.87%6,663
Oct 30, 20240.830.830.830.830.82--
Oct 29, 20240.820.830.820.830.821.22%4,000
Oct 28, 20240.890.890.790.820.81-6,299
Oct 25, 20240.820.820.820.820.813.80%2,000
Oct 24, 20240.790.850.790.790.78-83,761
Oct 23, 20240.790.790.790.790.78--
Oct 22, 20240.790.790.790.790.78-7.06%3,725
Oct 21, 20240.890.890.840.850.84-1.16%3,773
Oct 18, 20240.780.860.780.860.8514.67%7,832
Oct 17, 20240.840.850.750.750.74-10.71%6,836
Oct 16, 20240.820.840.820.840.832.44%10,656
Oct 15, 20240.810.910.810.820.81-2,968
Oct 14, 20240.810.890.740.820.811.23%57,031
Oct 11, 20240.800.810.800.810.801.25%4,600
Oct 10, 20240.800.800.800.800.798.11%10,390
Oct 9, 20240.800.800.740.740.73-2.63%10,551
Oct 8, 20240.740.800.740.760.75-5.00%19,617
Oct 7, 20240.810.810.800.800.79-3,000
Oct 4, 20240.780.800.780.800.79-12.09%10,752
Oct 3, 20240.910.910.910.910.90--
Oct 2, 20240.780.910.740.910.9021.33%9,052
Oct 1, 20240.750.750.750.750.74-20.21%5,104
Sep 30, 20240.780.940.780.940.9320.51%4,282
Sep 27, 20240.780.780.780.780.77-10.34%1,364
Sep 26, 20240.840.870.840.870.865.45%8,069
Sep 25, 20240.780.910.780.830.81-9.34%23,509
Sep 24, 20240.910.910.910.910.9022.97%1,416
Sep 23, 20240.950.950.740.740.73-6.33%62,942
Sep 20, 20240.920.920.790.790.78-9.20%8,525
Sep 19, 20240.870.870.870.870.866.10%822
Sep 18, 20240.820.820.820.820.81--
Sep 17, 20240.820.820.820.820.81-52
Sep 16, 20240.950.950.750.820.81-6.82%2,850
Sep 13, 20240.880.880.880.880.87--
Sep 12, 20240.780.880.780.880.8712.82%7,922
Sep 11, 20240.780.780.780.780.77--
Sep 10, 20240.790.790.780.780.771.30%36,582
Sep 9, 20240.900.900.770.770.76-11.49%5,635
Sep 6, 20240.870.870.870.870.86-1.14%642
Sep 5, 20240.880.880.880.880.87-8.33%2,316
Sep 4, 20240.960.960.960.960.95-1,894
Sep 3, 20240.960.960.960.960.9521.52%4,649
Aug 30, 20240.910.910.790.790.78-21.00%1,167
Aug 29, 20241.001.001.001.000.99--
Aug 28, 20241.011.011.001.000.995.26%4,748
Aug 27, 20240.950.950.950.950.9418.75%1,382
Aug 26, 20240.960.960.800.800.79-11.11%13,309
Aug 23, 20240.900.900.900.900.89--
Aug 21, 20240.900.900.900.900.89--
Aug 20, 20240.860.900.860.900.891.12%75,125
Aug 19, 20240.820.890.820.890.88-3.26%7,192
Aug 16, 20240.920.920.920.920.9112.20%1,777
Aug 15, 20240.820.820.820.820.81-3,154
Aug 14, 20240.820.820.820.820.81-68
Aug 13, 20240.820.820.820.820.81-13.68%3,273
Aug 12, 20240.950.950.950.950.944.40%2,414
Aug 9, 20240.910.910.910.910.90-15,390
Aug 8, 20240.910.910.910.910.90-4,217
Aug 7, 20240.910.910.910.910.9022.97%7,188
Aug 6, 20240.740.740.740.740.735.71%2,950
Aug 5, 20240.940.940.700.700.69-26.32%4,331
Aug 2, 20240.790.950.790.950.9415.85%3,031
Aug 1, 20240.980.980.820.820.81-18.00%3,899