América Móvil, S.A.B. de C.V. (AMXOF)
OTCMKTS · Delayed Price · Currency is USD
1.240
+0.090 (7.83%)
Oct 21, 2026, 12:13 PM EDT
AMXOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 1.07 | 1.24 | 1.07 | 1.24 | 1.24 | 7.83% | 65,045 |
| Oct 16, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.77% | 100 |
| Oct 9, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 14.37% | 4,424 |
| Oct 1, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -11.31% | 200 |
| Sep 28, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.66% | 3,600,654 |
| Sep 23, 2026 | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | -0.29% | 1,700 |
| Sep 22, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 0.14% | 792 |
| Sep 21, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -8.39% | 5,952 |
| Sep 16, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 3.42% | 245 |
| Sep 15, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | 2,500 |
| Sep 14, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 7.41% | 1,517 |
| Sep 10, 2026 | 1.21 | 1.21 | 1.08 | 1.08 | 1.08 | -7.30% | 11,651 |
| Sep 9, 2026 | 1.22 | 1.23 | 1.16 | 1.17 | 1.17 | -3.72% | 6,800 |
| Sep 8, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | 5,500,150 |
| Aug 28, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 3.39% | 100 |
| Aug 24, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 8,960 |
| Aug 10, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -7.81% | 114 |
| Aug 3, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 3.23% | 194 |
| Jul 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -7.46% | 100 |
| Jul 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.80% | 37,072 |
| Jul 6, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.36 | 12.20% | 100 |
| Jun 23, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.22 | -12.77% | 13,440 |
| Jun 12, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.39 | 3.68% | 454 |
| May 18, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | 2.51% | 872 |
| May 15, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | -0.99% | 100 |
| May 11, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | -4.29% | 26,992 |
| May 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.38 | 9.37% | 55,554 |
| May 6, 2026 | 1.42 | 1.42 | 1.28 | 1.28 | 1.27 | 4.07% | 200 |
| May 1, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.22 | -7.52% | 532 |