América Móvil, S.A.B. de C.V. (AMXOF)
OTCMKTS · Delayed Price · Currency is USD
1.380
0.00 (0.00%)
Jul 10, 2026, 4:00 PM EST
AMXOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 12.20% | 100 |
| Jun 23, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -12.77% | 13,440 |
| Jun 12, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 3.68% | 454 |
| May 18, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 2.51% | 872 |
| May 15, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.99% | 100 |
| May 11, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -4.29% | 26,992 |
| May 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 9.37% | 55,554 |
| May 6, 2026 | 1.42 | 1.42 | 1.28 | 1.28 | 1.28 | 4.07% | 200 |
| May 1, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -7.52% | 532 |
| Apr 29, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.92% | 19,703 |
| Apr 17, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | 12,500 |
| Apr 15, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.94% | 8,960 |
| Apr 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 8.40% | 188 |
| Mar 17, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.06% | 4,317 |
| Mar 11, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -4.33% | 3,544 |
| Mar 2, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | 416 |
| Feb 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.19% | 3,559 |
| Feb 25, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -4.89% | 450 |
| Feb 24, 2026 | 1.21 | 1.33 | 1.21 | 1.33 | 1.33 | 11.30% | 1,500 |
| Feb 19, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.42% | 1,440 |
| Feb 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | 1,000 |
| Feb 13, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 304,924 |
| Feb 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 13.21% | 2,992 |
| Jan 26, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | 892 |
| Jan 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.95% | 3,544 |
| Jan 15, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.44% | 160 |