América Móvil, S.A.B. de C.V. (AMXOF)
OTCMKTS · Delayed Price · Currency is USD
1.230
0.00 (0.00%)
At close: May 1, 2026
AMXOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | - | - | 1,000 |
| May 1, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -7.52% | 532 |
| Apr 29, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.92% | 19,703 |
| Apr 17, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | 12,500 |
| Apr 15, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.94% | 8,960 |
| Apr 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 8.40% | 188 |
| Mar 17, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.06% | 4,317 |
| Mar 11, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -4.33% | 3,544 |
| Mar 2, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | 416 |
| Feb 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.19% | 3,559 |
| Feb 25, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -4.89% | 450 |
| Feb 24, 2026 | 1.21 | 1.33 | 1.21 | 1.33 | 1.33 | 11.30% | 1,500 |
| Feb 19, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.42% | 1,440 |
| Feb 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | 1,000 |
| Feb 13, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 304,924 |
| Feb 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 13.21% | 2,992 |
| Jan 26, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | 892 |
| Jan 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.97% | 3,544 |
| Jan 15, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.46% | 160 |
| Jan 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.49% | 4,000 |
| Jan 2, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 384 |
| Dec 29, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 9,103 |
| Dec 24, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.46% | 16,302 |
| Dec 19, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | -1.46% | 18,302 |
| Dec 18, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | 15,115 |
| Dec 10, 2025 | 1.00 | 1.06 | 1.00 | 1.00 | 1.00 | -13.79% | 2,200 |
| Nov 17, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 2.65% | 500 |