Skip to main content
RecycLiCo Battery Materials Inc. (AMYZF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
+0.0150 (20.00%)
Nov 21, 2024, 4:00 PM EST

AMYZF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 20240.080.090.080.090.0920.48%253,918
Nov 20, 20240.080.090.070.070.07-4.35%415,644
Nov 19, 20240.100.100.070.080.084.20%489,144
Nov 18, 20240.060.080.060.070.0724.92%446,096
Nov 15, 20240.060.070.060.060.06-3.23%118,239
Nov 14, 20240.060.060.060.060.061.64%36,455
Nov 13, 20240.060.060.060.060.06-1.61%217,162
Nov 12, 20240.070.070.060.060.06-1.59%192,868
Nov 11, 20240.070.070.060.060.06-133,907
Nov 8, 20240.070.070.060.060.06-2.78%239,759
Nov 7, 20240.060.070.060.060.064.52%136,454
Nov 6, 20240.060.070.060.060.06-1.51%314,230
Nov 5, 20240.070.070.060.060.060.72%59,148
Nov 4, 20240.060.070.060.060.06-6.02%235,830
Nov 1, 20240.070.070.060.070.07-200,750
Oct 31, 20240.060.070.060.070.073.26%98,384
Oct 30, 20240.080.080.060.060.067.07%31,704
Oct 29, 20240.060.070.060.060.06-4.86%308,695
Oct 28, 20240.060.060.060.060.06-0.75%74,883
Oct 25, 20240.060.060.060.060.064.43%195,310
Oct 24, 20240.060.070.060.060.06-6.78%59,460
Oct 23, 20240.070.070.060.070.078.89%28,943
Oct 22, 20240.070.070.060.060.06-10.70%682,905
Oct 21, 20240.070.070.070.070.07-3.86%5,725
Oct 18, 20240.070.070.060.070.071.74%217,916
Oct 17, 20240.070.070.070.070.07-3.64%112,427
Oct 16, 20240.070.070.070.070.07-0.07%90,921
Oct 15, 20240.070.070.070.070.072.07%126,195
Oct 14, 20240.080.080.070.070.07-1.41%324,276
Oct 11, 20240.070.070.070.070.074.41%154,869
Oct 10, 20240.070.070.070.070.07-7.23%67,300
Oct 9, 20240.080.080.070.070.07-8.37%131,692
Oct 8, 20240.080.080.070.080.085.26%286,923
Oct 7, 20240.090.090.080.080.08-1.94%57,367
Oct 4, 20240.080.080.080.080.080.91%129,582
Oct 3, 20240.080.080.080.080.08-1.03%144,373
Oct 2, 20240.080.090.070.080.081.44%60,974
Oct 1, 20240.060.090.060.080.08-4.38%12,277
Sep 30, 20240.070.090.070.080.080.63%46,781
Sep 27, 20240.080.090.080.080.08-8.83%235,112
Sep 26, 20240.050.090.050.090.098.19%29,868
Sep 25, 20240.090.090.080.080.08-1.47%65,811
Sep 24, 20240.080.090.080.080.08-0.73%81,404
Sep 23, 20240.080.090.080.080.08-3.06%29,403
Sep 20, 20240.090.090.090.090.09-4.49%34,700
Sep 19, 20240.090.090.090.090.092.30%40,458
Sep 18, 20240.090.090.090.090.09-0.68%14,700
Sep 17, 20240.090.090.090.090.09-0.71%41,498
Sep 16, 20240.100.100.080.090.09-6.04%32,500
Sep 13, 20240.090.100.090.090.0910.43%183,820
Sep 12, 20240.090.090.080.090.09-3.15%49,278
Sep 11, 20240.090.090.080.090.09-2.44%43,904
Sep 10, 20240.090.090.090.090.095.88%4,661
Sep 9, 20240.090.100.090.090.09-9.19%117,280
Sep 6, 20240.100.100.090.090.09-144,600
Sep 5, 20240.090.100.090.090.09-1.47%20,651
Sep 4, 20240.100.100.100.100.10-0.05%11,800
Sep 3, 20240.100.100.100.100.10-2.01%3,078
Aug 30, 20240.100.100.090.100.106.59%17,559
Aug 29, 20240.100.100.090.090.09-9.00%90,004
Aug 28, 20240.090.100.090.100.104.06%45,895
Aug 27, 20240.100.100.090.100.10-0.93%77,815
Aug 26, 20240.100.100.090.100.101.78%18,116
Aug 23, 20240.090.100.090.100.10-2.38%27,010
Aug 22, 20240.100.100.100.100.102.65%37,955
Aug 21, 20240.100.100.090.100.104.28%42,080
Aug 20, 20240.090.100.090.090.09-3.90%10,289
Aug 19, 20240.100.100.090.090.09-1.35%96,963
Aug 16, 20240.090.100.090.100.104.45%10,049
Aug 15, 20240.090.100.090.090.091.21%46,758
Aug 14, 20240.090.090.090.090.09-1.73%29,780
Aug 13, 20240.090.090.090.090.090.65%16,268
Aug 12, 20240.090.100.090.090.09-1.08%30,574
Aug 9, 20240.100.100.090.090.09-7.82%34,595
Aug 8, 20240.100.100.100.100.100.89%3,253
Aug 7, 20240.110.110.090.100.105.26%32,950
Aug 6, 20240.100.110.100.100.10-9.52%137,727
Aug 5, 20240.100.120.090.110.112.04%63,107
Aug 2, 20240.110.110.100.100.10-2.00%50,162
Aug 1, 20240.110.110.100.110.115.00%25,570
Jul 31, 20240.100.110.100.100.10-0.20%135,311
Jul 30, 20240.100.100.100.100.10-3.19%18,600
Jul 29, 20240.100.110.100.100.102.07%28,400
Jul 26, 20240.100.110.100.100.100.10%82,300
Jul 25, 20240.100.110.100.100.10-3.52%111,202
Jul 24, 20240.110.110.100.110.11-4.55%106,928
Jul 23, 20240.110.110.110.110.11-1.19%107,513
Jul 22, 20240.110.120.110.110.11-0.21%91,690
Jul 19, 20240.120.120.110.110.11-4.49%118,865
Jul 18, 20240.120.120.110.120.12-2.67%302,524
Jul 17, 20240.110.120.110.120.124.35%109,249
Jul 16, 20240.120.120.110.120.120.57%33,208
Jul 15, 20240.120.120.110.110.11-5.88%106,123
Jul 12, 20240.120.130.120.120.121.25%94,632
Jul 11, 20240.130.130.110.120.122.49%136,004
Jul 10, 20240.130.130.110.120.12-9.52%430,368
Jul 9, 20240.090.130.090.130.1355.53%506,985
Jul 8, 20240.080.090.080.080.08-4.37%208,729
Jul 5, 20240.080.090.080.090.093.82%191,581
Jul 3, 20240.080.090.080.080.08-2.44%40,169