RecycLiCo Battery Materials Inc. (AMYZF)
OTCMKTS
· Delayed Price · Currency is USD
0.0483
+0.0023 (5.00%)
Apr 25, 2025, 10:39 AM EDT
AMYZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.20% | 176,145 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.50% | 274,826 |
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.26% | 124,250 |
| Apr 21, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 13.10% | 307,480 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.30% | 28,695 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.47% | 53,585 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.75% | 46,070 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.83% | 45,000 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -1.19% | 102,738 |
| Apr 10, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -0.79% | 71,973 |
| Apr 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 3.05% | 44,700 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.67% | 55,950 |
| Apr 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 5.98% | 62,796 |
| Apr 4, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -5.35% | 266,580 |
| Apr 3, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 5.86% | 55,121 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.08% | 38,247 |
| Apr 1, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.91% | 22,613 |
| Mar 31, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 10.33% | 42,609 |
| Mar 28, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -4.70% | 98,159 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.58% | 144,326 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.39% | 54,887 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 2.61% | 64,364 |
| Mar 24, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -9.44% | 104,019 |
| Mar 21, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 11.01% | 139,700 |
| Mar 20, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 4.28% | 94,262 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.20% | 13,258 |
| Mar 18, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -14.05% | 59,207 |
| Mar 17, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 8.89% | 151,098 |
| Mar 14, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 9.02% | 10,650 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.80% | 96,275 |
| Mar 12, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 8.80% | 23,550 |
| Mar 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.94% | 317,199 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -4.62% | 64,742 |
| Mar 7, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -4.41% | 43,557 |
| Mar 6, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.72% | 11,683 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.25% | 15,333 |
| Mar 4, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -5.54% | 104,832 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.01% | 80,224 |
| Feb 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.20% | 4,500 |
| Feb 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.22% | 46,935 |
| Feb 26, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.12% | 34,859 |
| Feb 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.55% | 95,063 |
| Feb 24, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -5.17% | 14,385 |
| Feb 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.10% | 60,554 |
| Feb 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.50% | 45,238 |
| Feb 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 164,337 |
| Feb 18, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.76% | 57,952 |
| Feb 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -8.70% | 177,189 |
| Feb 13, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 3.37% | 37,475 |
| Feb 12, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 9.07% | 63,773 |