Skip to main content
logo
RecycLiCo Battery Materials Inc. (AMYZF)
OTCMKTS · Delayed Price · Currency is USD
0.0600
-0.0060 (-9.09%)
Mar 26, 2026, 12:48 PM EST

AMYZF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.070.060.060.06-16,262
Mar 26, 20260.070.070.060.060.06-9.26%487,555
Mar 25, 20260.060.070.060.070.0714.61%29,959
Mar 24, 20260.060.070.060.060.06-10.02%87,449
Mar 23, 20260.060.060.060.060.066.50%94,553
Mar 20, 20260.060.060.060.060.061.87%272,990
Mar 19, 20260.060.060.060.060.06-6.21%65,980
Mar 18, 20260.070.070.060.060.06-5.71%86,603
Mar 17, 20260.070.070.060.070.072.46%48,700
Mar 16, 20260.060.070.060.070.07-2.99%318,905
Mar 13, 20260.070.070.060.070.07-1.90%201,392
Mar 12, 20260.070.070.070.070.07-3.67%33,067
Mar 11, 20260.070.070.070.070.07-21,205
Mar 10, 20260.070.080.070.070.07-2.21%105,693
Mar 9, 20260.080.080.070.070.07-5.23%60,407
Mar 6, 20260.070.080.070.080.085.66%46,478
Mar 5, 20260.080.080.070.070.07-7.42%51,370
Mar 4, 20260.080.080.080.080.084.69%26,604
Mar 3, 20260.080.080.070.070.07-4.35%44,662
Mar 2, 20260.080.080.070.080.086.55%32,983
Feb 27, 20260.080.080.070.070.070.69%31,766
Feb 26, 20260.080.080.070.070.07-7.61%710,513
Feb 25, 20260.080.080.070.080.0812.57%165,183
Feb 24, 20260.080.090.070.070.07-12.72%429,481
Feb 23, 20260.080.090.080.080.08-1.23%16,089
Feb 20, 20260.080.080.070.080.080.50%104,092
Feb 19, 20260.080.080.080.080.084.39%155,917
Feb 18, 20260.080.080.080.080.08-2.64%64,383
Feb 17, 20260.080.080.070.080.08-1.12%65,891
Feb 13, 20260.080.080.080.080.08-0.50%18,633
Feb 12, 20260.080.090.080.080.08-5.05%190,971
Feb 11, 20260.080.090.080.090.09-4.17%311,925
Feb 10, 20260.070.090.070.090.0911.56%103,456
Feb 9, 20260.080.080.080.080.08-0.50%78,790
Feb 6, 20260.080.090.070.080.085.96%162,981
Feb 5, 20260.080.080.070.080.08-1.95%218,289
Feb 4, 20260.080.080.070.080.08-230,976
Feb 3, 20260.080.090.070.080.08-9.73%469,385
Feb 2, 20260.090.090.080.090.092.65%141,341
Jan 30, 20260.090.100.080.080.08-13.44%381,402
Jan 29, 20260.100.100.090.100.101.91%113,430
Jan 28, 20260.100.100.090.090.09-3.88%158,241
Jan 27, 20260.100.100.090.100.108.41%25,865
Jan 26, 20260.100.100.090.090.09-6.71%291,197
Jan 23, 20260.110.110.090.100.10-1.62%24,642
Jan 22, 20260.100.100.090.100.101.55%63,041
Jan 21, 20260.080.100.080.100.102.11%85,994
Jan 20, 20260.100.100.090.100.102.15%92,568
Jan 16, 20260.100.100.090.090.09-4.32%59,226
Jan 15, 20260.100.100.090.100.10-6.72%500,775