AMYZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2025	0.03	0.03	0.03	0.03	0.03	-8.08%	38,247
Apr 1, 2025	0.03	0.04	0.03	0.03	0.03	0.91%	22,613
Mar 31, 2025	0.03	0.04	0.03	0.03	0.03	10.33%	42,609
Mar 28, 2025	0.03	0.04	0.03	0.03	0.03	-4.70%	98,159
Mar 27, 2025	0.03	0.03	0.03	0.03	0.03	-3.58%	144,326
Mar 26, 2025	0.04	0.04	0.03	0.03	0.03	-2.39%	54,887
Mar 25, 2025	0.04	0.04	0.03	0.03	0.03	2.61%	64,364
Mar 24, 2025	0.04	0.04	0.03	0.03	0.03	-9.44%	104,019
Mar 21, 2025	0.03	0.04	0.03	0.04	0.04	11.01%	139,700
Mar 20, 2025	0.03	0.04	0.03	0.03	0.03	4.28%	94,262
Mar 19, 2025	0.04	0.04	0.03	0.03	0.03	-2.20%	13,258
Mar 18, 2025	0.03	0.04	0.03	0.03	0.03	-14.05%	59,207
Mar 17, 2025	0.03	0.04	0.03	0.04	0.04	8.89%	151,098
Mar 14, 2025	0.03	0.04	0.03	0.03	0.03	9.02%	10,650
Mar 13, 2025	0.03	0.03	0.03	0.03	0.03	-3.80%	96,275
Mar 12, 2025	0.03	0.04	0.03	0.03	0.03	8.80%	23,550
Mar 11, 2025	0.03	0.03	0.03	0.03	0.03	-3.94%	317,199
Mar 10, 2025	0.04	0.04	0.03	0.03	0.03	-4.62%	64,742
Mar 7, 2025	0.03	0.04	0.03	0.03	0.03	-4.41%	43,557
Mar 6, 2025	0.03	0.04	0.03	0.03	0.03	-6.72%	11,683
Mar 5, 2025	0.04	0.04	0.04	0.04	0.04	1.25%	15,333
Mar 4, 2025	0.04	0.04	0.03	0.04	0.04	-5.54%	104,832
Mar 3, 2025	0.04	0.04	0.04	0.04	0.04	-4.01%	80,224
Feb 28, 2025	0.04	0.04	0.04	0.04	0.04	4.20%	4,500
Feb 27, 2025	0.04	0.04	0.04	0.04	0.04	-5.22%	46,935
Feb 26, 2025	0.05	0.05	0.04	0.04	0.04	-0.12%	34,859
Feb 25, 2025	0.04	0.04	0.04	0.04	0.04	4.55%	95,063
Feb 24, 2025	0.05	0.05	0.04	0.04	0.04	-5.17%	14,385
Feb 21, 2025	0.04	0.04	0.04	0.04	0.04	4.10%	60,554
Feb 20, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	45,238
Feb 19, 2025	0.04	0.04	0.04	0.04	0.04	-	164,337
Feb 18, 2025	0.05	0.05	0.04	0.04	0.04	-4.76%	57,952
Feb 14, 2025	0.05	0.05	0.04	0.04	0.04	-8.70%	177,189
Feb 13, 2025	0.04	0.05	0.04	0.05	0.05	3.37%	37,475
Feb 12, 2025	0.04	0.05	0.04	0.04	0.04	9.07%	63,773
Feb 11, 2025	0.05	0.05	0.04	0.04	0.04	2.00%	303,897
Feb 10, 2025	0.05	0.05	0.04	0.04	0.04	-17.47%	115,798
Feb 7, 2025	0.05	0.05	0.05	0.05	0.05	7.71%	59,203
Feb 6, 2025	0.05	0.05	0.05	0.05	0.05	-3.23%	90,618
Feb 5, 2025	0.05	0.05	0.05	0.05	0.05	-7.00%	62,636
Feb 4, 2025	0.05	0.05	0.05	0.05	0.05	-1.96%	59,493
Feb 3, 2025	0.05	0.05	0.05	0.05	0.05	-0.58%	49,889
Jan 31, 2025	0.05	0.06	0.05	0.05	0.05	-6.56%	91,462
Jan 30, 2025	0.05	0.05	0.05	0.05	0.05	9.80%	31,860
Jan 29, 2025	0.06	0.06	0.05	0.05	0.05	-	136,182
Jan 28, 2025	0.05	0.05	0.05	0.05	0.05	-3.03%	21,605
Jan 27, 2025	0.05	0.06	0.05	0.05	0.05	-0.08%	79,391
Jan 24, 2025	0.06	0.06	0.05	0.05	0.05	3.20%	22,967
Jan 23, 2025	0.06	0.06	0.05	0.05	0.05	-3.10%	108,094
Jan 22, 2025	0.05	0.06	0.05	0.05	0.05	-4.44%	221,454