Skip to main content
logo
RecycLiCo Battery Materials Inc. (AMYZF)
OTCMKTS · Delayed Price · Currency is USD
0.0802
-0.0010 (-1.20%)
At close: Feb 23, 2026

AMYZF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20260.080.090.080.080.08-1.23%16,089
Feb 20, 20260.080.080.070.080.080.50%104,092
Feb 19, 20260.080.080.080.080.084.39%155,917
Feb 18, 20260.080.080.080.080.08-2.64%64,383
Feb 17, 20260.080.080.070.080.08-1.12%65,891
Feb 13, 20260.080.080.080.080.08-0.50%18,633
Feb 12, 20260.080.090.080.080.08-5.05%190,971
Feb 11, 20260.080.090.080.090.09-4.17%311,925
Feb 10, 20260.070.090.070.090.0911.56%103,456
Feb 9, 20260.080.080.080.080.08-0.50%78,790
Feb 6, 20260.080.090.070.080.085.96%162,981
Feb 5, 20260.080.080.070.080.08-1.95%218,289
Feb 4, 20260.080.080.070.080.08-230,976
Feb 3, 20260.080.090.070.080.08-9.73%469,385
Feb 2, 20260.090.090.080.090.092.65%141,341
Jan 30, 20260.090.100.080.080.08-13.44%381,402
Jan 29, 20260.100.100.090.100.101.91%113,430
Jan 28, 20260.100.100.090.090.09-3.88%158,241
Jan 27, 20260.100.100.090.100.108.41%25,865
Jan 26, 20260.100.100.090.090.09-6.71%291,197
Jan 23, 20260.110.110.090.100.10-1.62%24,642
Jan 22, 20260.100.100.090.100.101.55%63,041
Jan 21, 20260.080.100.080.100.102.11%85,994
Jan 20, 20260.100.100.090.100.102.15%92,568
Jan 16, 20260.100.100.090.090.09-4.32%59,226
Jan 15, 20260.100.100.090.100.10-6.72%500,775
Jan 14, 20260.110.110.100.100.10-0.67%81,080
Jan 13, 20260.090.110.090.100.1011.95%448,876
Jan 12, 20260.090.100.090.090.09-1.16%78,848
Jan 9, 20260.090.100.090.090.09-0.21%223,822
Jan 8, 20260.090.100.090.100.10-34,302
Jan 7, 20260.100.100.090.100.10-62,468
Jan 6, 20260.100.100.090.100.102.59%117,318
Jan 5, 20260.100.100.090.090.090.65%131,782
Jan 2, 20260.080.090.080.090.09-113,265
Dec 31, 20250.090.100.080.090.092.91%359,710
Dec 30, 20250.080.100.080.090.09-1.22%192,849
Dec 29, 20250.090.090.090.090.09-2.16%79,555
Dec 26, 20250.080.100.080.090.09-1.60%106,619
Dec 24, 20250.090.100.090.090.093.98%30,095
Dec 23, 20250.100.100.090.090.09-7.28%467,618
Dec 22, 20250.100.110.090.100.10-4.88%435,570
Dec 19, 20250.100.100.080.100.1023.20%753,834
Dec 18, 20250.100.100.080.080.08-11.49%339,058
Dec 17, 20250.100.110.090.090.09-12.96%698,408
Dec 16, 20250.110.110.110.110.110.93%219,809
Dec 15, 20250.110.110.110.110.11-2.73%102,919
Dec 12, 20250.120.120.110.110.11-4.51%72,424
Dec 11, 20250.120.120.110.120.12-4.16%407,029
Dec 10, 20250.120.120.120.120.12-3.06%54,600