RecycLiCo Battery Materials Inc. (AMYZF)
OTCMKTS
· Delayed Price · Currency is USD
0.0400
+0.0040 (11.11%)
Jun 6, 2025, 1:59 PM EDT
AMYZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.86% | 54,538 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.05% | 706,647 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.15% | 173,250 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.33% | 204,444 |
| Jun 2, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.61% | 390,202 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.23% | 31,255 |
| May 29, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 22,885 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.89% | 55,822 |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.03% | 106,073 |
| May 23, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 3.06% | 9,960 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.73% | 28,780 |
| May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.40% | 82,217 |
| May 20, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -7.22% | 48,358 |
| May 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16.88% | 6,030 |
| May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.28% | 10,177 |
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 68,332 |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.88% | 96,476 |
| May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.50% | 43,133 |
| May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.08% | 12,329 |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.39% | 12,225 |
| May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.53% | 74,430 |
| May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.34% | 44,970 |
| May 6, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -5.45% | 75,038 |
| May 5, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.46% | 63,584 |
| May 2, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -14.12% | 141,570 |
| May 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.16% | 120,317 |
| Apr 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.20% | 99,355 |
| Apr 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | 38,311 |
| Apr 28, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -7.44% | 40,648 |
| Apr 25, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 19.78% | 466,489 |
| Apr 24, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.20% | 176,145 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.50% | 274,826 |
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.26% | 124,250 |
| Apr 21, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 13.10% | 307,480 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.30% | 28,695 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.47% | 53,585 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.75% | 46,070 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.83% | 45,000 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -1.19% | 102,738 |
| Apr 10, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -0.79% | 71,973 |
| Apr 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 3.05% | 44,700 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.67% | 55,950 |
| Apr 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 5.98% | 62,796 |
| Apr 4, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -5.35% | 266,580 |
| Apr 3, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 5.86% | 55,121 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.08% | 38,247 |
| Apr 1, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.91% | 22,613 |
| Mar 31, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 10.33% | 42,609 |
| Mar 28, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -4.70% | 98,159 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.58% | 144,326 |