Skip to main content
logo
RecycLiCo Battery Materials Inc. (AMYZF)
OTCMKTS · Delayed Price · Currency is USD
0.1445
+0.0085 (6.25%)
Nov 3, 2025, 3:59 PM EST

AMYZF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20250.130.160.130.14-3.24%125,967
Oct 31, 20250.130.140.130.140.142.40%109,161
Oct 30, 20250.130.140.130.130.13-3.55%123,577
Oct 29, 20250.150.150.140.140.14-3.03%92,882
Oct 28, 20250.140.150.140.140.144.14%141,763
Oct 27, 20250.140.150.130.140.14-0.83%436,625
Oct 24, 20250.130.140.130.140.141.10%637,573
Oct 23, 20250.140.160.130.140.14-6.66%604,369
Oct 22, 20250.170.170.140.150.15-12.49%362,874
Oct 21, 20250.160.170.160.170.172.84%232,001
Oct 20, 20250.130.170.130.160.1616.64%485,539
Oct 17, 20250.150.150.130.140.14-6.09%524,306
Oct 16, 20250.170.180.130.150.15-3.40%1,015,425
Oct 15, 20250.160.210.150.150.15-2,913,595
Oct 14, 20250.130.150.120.150.1518.51%1,916,626
Oct 13, 20250.120.130.110.130.1319.21%972,015
Oct 10, 20250.100.110.100.110.113.14%319,195
Oct 9, 20250.110.120.100.110.11-1.22%254,564
Oct 8, 20250.120.120.100.110.113.83%136,699
Oct 7, 20250.110.110.100.100.10-3.15%230,561
Oct 6, 20250.110.120.100.110.11-2.03%309,071
Oct 3, 20250.110.110.100.110.116.83%221,014
Oct 2, 20250.100.110.100.100.10-6.22%212,632
Oct 1, 20250.100.110.100.110.11-0.68%267,695
Sep 30, 20250.120.120.110.110.11-6.11%48,692
Sep 29, 20250.120.120.100.120.122.25%93,169
Sep 26, 20250.100.120.090.110.1113.64%754,507
Sep 25, 20250.100.110.100.100.103.26%108,255
Sep 24, 20250.090.100.090.100.101.33%211,362
Sep 23, 20250.100.110.090.100.10-3.85%136,384
Sep 22, 20250.100.100.090.100.101.65%206,645
Sep 19, 20250.090.110.090.100.10-9.58%103,451
Sep 18, 20250.120.130.100.110.11-6.15%343,971
Sep 17, 20250.100.120.080.110.1126.57%1,301,087
Sep 16, 20250.080.090.080.090.096.47%142,382
Sep 15, 20250.080.090.080.090.09-2.91%250,191
Sep 12, 20250.080.090.080.090.093.30%63,150
Sep 11, 20250.090.090.080.080.083.23%155,805
Sep 10, 20250.080.090.080.080.08-4.87%231,460
Sep 9, 20250.080.090.080.090.09-3.27%29,391
Sep 8, 20250.100.100.080.090.093.99%139,486
Sep 5, 20250.090.090.080.090.092.14%398,757
Sep 4, 20250.070.090.070.080.081.20%133,311
Sep 3, 20250.090.090.080.080.081.54%278,461
Sep 2, 20250.090.090.080.080.08-7.32%252,943
Aug 29, 20250.080.090.080.090.09-3.50%98,643
Aug 28, 20250.080.090.080.090.0910.39%102,000
Aug 27, 20250.090.090.080.080.081.56%87,513
Aug 26, 20250.090.100.080.080.08-16.64%1,327,348
Aug 25, 20250.090.110.090.100.10-12.21%843,539