RecycLiCo Battery Materials Inc. (AMYZF)
OTCMKTS · Delayed Price · Currency is USD
0.0390
+0.0020 (5.51%)
Jul 16, 2025, 12:07 PM EDT
AMYZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.21% | 14,600 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -4.51% | 243,732 |
| Jul 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -10.38% | 32,488 |
| Jul 10, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.82% | 162,167 |
| Jul 9, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 37.85% | 290,803 |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.38% | 86,960 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.88% | 53,817 |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.01% | 40,203 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.91% | 68,894 |
| Jul 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.33% | 466,157 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.41% | 102,842 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -1.56% | 360,090 |
| Jun 26, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.03% | 180,602 |
| Jun 25, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -5.44% | 106,597 |
| Jun 24, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.14% | 164,090 |
| Jun 23, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -5.56% | 19,625 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.50% | 118,742 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 1.12% | 60,934 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.97% | 1,000 |
| Jun 16, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 9.27% | 54,017 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.61% | 37,144 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.86% | 92,739 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.15% | 6,959 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.43% | 52,949 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 36,000 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.86% | 54,538 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.05% | 706,647 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.15% | 173,250 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.33% | 204,444 |
| Jun 2, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.61% | 390,202 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.23% | 31,255 |
| May 29, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 22,885 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.89% | 55,822 |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.03% | 106,073 |
| May 23, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 3.06% | 9,960 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.73% | 28,780 |
| May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.40% | 82,217 |
| May 20, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -7.22% | 48,358 |
| May 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16.88% | 6,030 |
| May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.28% | 10,177 |
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 68,332 |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.88% | 96,476 |
| May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.50% | 43,133 |
| May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.08% | 12,329 |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.39% | 12,225 |
| May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.53% | 74,430 |
| May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.34% | 44,970 |
| May 6, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -5.45% | 75,038 |
| May 5, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.46% | 63,584 |
| May 2, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -14.12% | 141,570 |