RecycLiCo Battery Materials Inc. (AMYZF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
+0.0008 (0.87%)
Sep 9, 2025, 10:43 AM EDT
AMYZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | - | 0.87% | 2,000 |
| Sep 8, 2025 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | 3.99% | 139,486 |
| Sep 5, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 2.14% | 398,757 |
| Sep 4, 2025 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 1.20% | 133,311 |
| Sep 3, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 1.54% | 278,461 |
| Sep 2, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -7.32% | 252,943 |
| Aug 29, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -3.50% | 98,643 |
| Aug 28, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 10.39% | 102,000 |
| Aug 27, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 1.56% | 87,513 |
| Aug 26, 2025 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | -16.64% | 1,327,348 |
| Aug 25, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | -12.21% | 843,539 |
| Aug 22, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 14.37% | 385,959 |
| Aug 21, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 12.08% | 709,657 |
| Aug 20, 2025 | 0.10 | 0.12 | 0.08 | 0.09 | 0.09 | -24.24% | 1,311,819 |
| Aug 19, 2025 | 0.13 | 0.16 | 0.11 | 0.11 | 0.11 | -11.77% | 1,733,082 |
| Aug 18, 2025 | 0.10 | 0.13 | 0.09 | 0.13 | 0.13 | 44.93% | 2,447,079 |
| Aug 15, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 47.05% | 906,252 |
| Aug 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.11% | 397,112 |
| Aug 13, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 1.33% | 366,122 |
| Aug 12, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 2.18% | 663,210 |
| Aug 11, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 10.66% | 334,860 |
| Aug 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.84% | 140,919 |
| Aug 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.91% | 46,831 |
| Aug 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.55% | 38,917 |
| Aug 5, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -0.51% | 50,743 |
| Aug 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.70% | 142,553 |
| Aug 1, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -1.77% | 163,567 |
| Jul 31, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -1.25% | 174,076 |
| Jul 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.38% | 284,330 |
| Jul 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -12.07% | 145,322 |
| Jul 28, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 2.17% | 530,847 |
| Jul 25, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -0.20% | 714,374 |
| Jul 24, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 3.46% | 817,393 |
| Jul 23, 2025 | 0.03 | 0.06 | 0.03 | 0.05 | 0.05 | 48.79% | 2,042,977 |
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.88% | 22,140 |
| Jul 21, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 8.71% | 79,942 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.13% | 85,468 |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.68% | 108,809 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.05% | 38,000 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.21% | 14,600 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -4.51% | 243,732 |
| Jul 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -10.38% | 32,488 |
| Jul 10, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.82% | 162,167 |
| Jul 9, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 37.85% | 290,803 |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.38% | 86,960 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.88% | 53,817 |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.01% | 40,203 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.91% | 68,894 |
| Jul 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.33% | 466,157 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.41% | 102,842 |