Skip to main content
logo

RecycLiCo Battery Materials Inc. (AMYZF)

OTCMKTS · Delayed Price · Currency is USD
0.1083
+0.0004 (0.37%)
Oct 10, 2025, 3:41 PM EDT

AMYZF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20250.100.110.100.110.113.14%319,195
Oct 9, 20250.110.120.100.110.11-1.22%254,564
Oct 8, 20250.120.120.100.110.113.83%136,699
Oct 7, 20250.110.110.100.100.10-3.15%230,561
Oct 6, 20250.110.120.100.110.11-2.03%309,071
Oct 3, 20250.110.110.100.110.116.83%221,014
Oct 2, 20250.100.110.100.100.10-6.22%212,632
Oct 1, 20250.100.110.100.110.11-0.68%267,695
Sep 30, 20250.120.120.110.110.11-6.11%48,692
Sep 29, 20250.120.120.100.120.122.25%93,169
Sep 26, 20250.100.120.090.110.1113.64%754,507
Sep 25, 20250.100.110.100.100.103.26%108,255
Sep 24, 20250.090.100.090.100.101.33%211,362
Sep 23, 20250.100.110.090.100.10-3.85%136,384
Sep 22, 20250.100.100.090.100.101.65%206,645
Sep 19, 20250.090.110.090.100.10-9.58%103,451
Sep 18, 20250.120.130.100.110.11-6.15%343,971
Sep 17, 20250.100.120.080.110.1126.57%1,301,087
Sep 16, 20250.080.090.080.090.096.47%142,382
Sep 15, 20250.080.090.080.090.09-2.91%250,191
Sep 12, 20250.080.090.080.090.093.30%63,150
Sep 11, 20250.090.090.080.080.083.23%155,805
Sep 10, 20250.080.090.080.080.08-4.87%231,460
Sep 9, 20250.080.090.080.090.09-3.27%29,391
Sep 8, 20250.100.100.080.090.093.99%139,486
Sep 5, 20250.090.090.080.090.092.14%398,757
Sep 4, 20250.070.090.070.080.081.20%133,311
Sep 3, 20250.090.090.080.080.081.54%278,461
Sep 2, 20250.090.090.080.080.08-7.32%252,943
Aug 29, 20250.080.090.080.090.09-3.50%98,643
Aug 28, 20250.080.090.080.090.0910.39%102,000
Aug 27, 20250.090.090.080.080.081.56%87,513
Aug 26, 20250.090.100.080.080.08-16.64%1,327,348
Aug 25, 20250.090.110.090.100.10-12.21%843,539
Aug 22, 20250.100.110.090.110.1114.37%385,959
Aug 21, 20250.090.110.090.100.1012.08%709,657
Aug 20, 20250.100.120.080.090.09-24.24%1,311,819
Aug 19, 20250.130.160.110.110.11-11.77%1,733,082
Aug 18, 20250.100.130.090.130.1344.93%2,447,079
Aug 15, 20250.060.090.060.090.0947.05%906,252
Aug 14, 20250.060.060.060.060.067.11%397,112
Aug 13, 20250.050.060.050.060.061.33%366,122
Aug 12, 20250.060.060.050.060.062.18%663,210
Aug 11, 20250.040.060.040.060.0610.66%334,860
Aug 8, 20250.050.050.050.050.051.84%140,919
Aug 7, 20250.050.050.050.050.05-0.91%46,831
Aug 6, 20250.050.050.050.050.051.55%38,917
Aug 5, 20250.040.050.040.050.05-0.51%50,743
Aug 4, 20250.050.050.050.050.054.70%142,553
Aug 1, 20250.060.060.050.050.05-1.77%163,567