AMYZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.03	0.03	0.03	0.03	0.03	-3.19%	285,913
Sep 24, 2026	0.03	0.03	0.03	0.03	0.03	2.65%	92,500
Sep 23, 2026	0.03	0.04	0.03	0.03	0.03	1.25%	146,100
Sep 22, 2026	0.04	0.04	0.03	0.03	0.03	-13.85%	187,686
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	2.05%	218,142
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	-1.36%	48,804
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	2.22%	270,282
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.43%	33,800
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	-1.33%	25,106
Sep 14, 2026	0.03	0.04	0.03	0.04	0.04	2.74%	100,772
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	-7.83%	213,345
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	-1.00%	850
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	-1.28%	69,878
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	2.84%	3,700
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	-8.58%	119,067
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	5.22%	8,140
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-1.73%	84,248
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	1.58%	65,534
Aug 31, 2026	0.05	0.05	0.04	0.04	0.04	-1.61%	151,705
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-4.36%	50,300
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	2.11%	189,520
Aug 26, 2026	0.04	0.05	0.04	0.04	0.04	-2.91%	133,725
Aug 25, 2026	0.04	0.05	0.04	0.04	0.04	2.04%	95,366
Aug 24, 2026	0.05	0.05	0.04	0.04	0.04	-1.10%	62,000
Aug 21, 2026	0.05	0.05	0.04	0.04	0.04	-2.83%	87,265
Aug 20, 2026	0.04	0.05	0.04	0.04	0.04	3.58%	357,381
Aug 19, 2026	0.05	0.05	0.04	0.04	0.04	-4.84%	20,711
Aug 18, 2026	0.05	0.05	0.05	0.05	0.05	-9.00%	40,880
Aug 17, 2026	0.05	0.05	0.04	0.05	0.05	4.38%	293,465
Aug 14, 2026	0.04	0.05	0.04	0.05	0.05	-0.21%	16,530
Aug 13, 2026	0.04	0.05	0.04	0.05	0.05	3.23%	98,263
Aug 12, 2026	0.05	0.05	0.05	0.05	0.05	-2.76%	41,250
Aug 11, 2026	0.05	0.05	0.05	0.05	0.05	3.51%	84,600
Aug 10, 2026	0.05	0.05	0.04	0.05	0.05	-0.22%	71,550
Aug 7, 2026	0.05	0.05	0.05	0.05	0.05	7.88%	138,685
Aug 6, 2026	0.04	0.05	0.04	0.04	0.04	-3.77%	68,048
Aug 5, 2026	0.05	0.05	0.04	0.04	0.04	0.45%	26,059
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	4.23%	45,982
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	-3.18%	43,006
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	3.41%	77,970
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	2.53%	205,700
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.81%	177,590
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	2.95%	91,374
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	0.79%	61,097
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-1.79%	71,000
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	3.64%	676,508
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-3.62%	75,908
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	-0.12%	105,346
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-3.31%	185,119
Jul 17, 2026	0.05	0.05	0.04	0.04	0.04	-5.77%	33,073