Amaze Holdings, Inc. (AMZE)
OTCMKTS · Delayed Price · Currency is USD
0.0187
-0.0083 (-30.74%)
At close: Oct 2, 2026
Amaze Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -30.74% | 5,507,462 |
| Oct 1, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 8.00% | 4,347,126 |
| Sep 30, 2026 | 0.05 | 0.07 | 0.02 | 0.03 | 0.03 | -66.49% | 18,323,598 |
| Sep 29, 2026 | 0.13 | 0.13 | 0.07 | 0.07 | 0.07 | -41.12% | 16,283,528 |
| Sep 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.84% | 3,544,590 |
| Sep 25, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.41% | 4,924,084 |
| Sep 24, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -2.92% | 2,064,586 |
| Sep 23, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -2.01% | 2,796,988 |
| Sep 22, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -1.76% | 4,322,331 |
| Sep 21, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -3.33% | 6,355,889 |
| Sep 18, 2026 | 0.13 | 0.15 | 0.12 | 0.15 | 0.15 | 3.89% | 110,047,272 |
| Sep 17, 2026 | 0.14 | 0.16 | 0.13 | 0.14 | 0.14 | 8.26% | 17,246,708 |
| Sep 16, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -2.54% | 22,411,045 |
| Sep 15, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -8.46% | 2,564,739 |
| Sep 14, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -7.86% | 3,631,027 |
| Sep 11, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -5.86% | 3,335,145 |
| Sep 10, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.97% | 2,734,769 |
| Sep 9, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.22% | 2,083,846 |
| Sep 8, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 3.39% | 3,769,629 |
| Sep 4, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -1.14% | 5,170,076 |
| Sep 3, 2026 | 0.17 | 0.20 | 0.16 | 0.18 | 0.18 | 7.32% | 15,648,219 |
| Sep 2, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 5.40% | 4,450,324 |
| Sep 1, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -6.83% | 2,529,775 |
| Aug 31, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.75% | 1,938,695 |
| Aug 28, 2026 | 0.17 | 0.19 | 0.16 | 0.17 | 0.17 | 2.66% | 3,664,497 |
| Aug 27, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.74% | 2,310,965 |
| Aug 26, 2026 | 0.20 | 0.20 | 0.17 | 0.18 | 0.18 | -5.98% | 3,223,486 |
| Aug 25, 2026 | 0.18 | 0.20 | 0.17 | 0.19 | 0.19 | 6.42% | 2,312,413 |
| Aug 24, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -4.73% | 2,276,724 |
| Aug 21, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.52% | 2,604,396 |
| Aug 20, 2026 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -8.74% | 7,464,356 |
| Aug 19, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 3.87% | 4,163,551 |
| Aug 18, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -4.68% | 3,918,225 |
| Aug 17, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -13.71% | 5,702,711 |
| Aug 14, 2026 | 0.22 | 0.25 | 0.20 | 0.25 | 0.25 | 18.93% | 18,639,598 |
| Aug 13, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.49% | 2,506,649 |
| Aug 12, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -3.80% | 1,520,008 |
| Aug 11, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 7.03% | 4,932,972 |
| Aug 10, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -1.02% | 2,610,024 |
| Aug 7, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 0.57% | 3,647,960 |
| Aug 6, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -0.10% | 1,714,825 |
| Aug 5, 2026 | 0.18 | 0.21 | 0.18 | 0.20 | 0.20 | 9.94% | 9,387,844 |
| Aug 4, 2026 | 0.20 | 0.20 | 0.17 | 0.18 | 0.18 | -6.47% | 5,040,765 |
| Aug 3, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -4.09% | 7,043,752 |
| Jul 31, 2026 | 0.20 | 0.23 | 0.16 | 0.20 | 0.20 | 1.50% | 30,239,474 |
| Jul 30, 2026 | 0.18 | 0.21 | 0.18 | 0.20 | 0.20 | 7.07% | 66,792,345 |
| Jul 29, 2026 | 0.22 | 0.22 | 0.17 | 0.19 | 0.19 | -25.58% | 6,280,480 |
| Jul 28, 2026 | 0.28 | 0.28 | 0.21 | 0.25 | 0.25 | -18.19% | 7,515,514 |
| Jul 27, 2026 | 0.46 | 0.55 | 0.27 | 0.31 | 0.31 | -58.50% | 12,673,560 |
| Jul 13, 2026 | 0.90 | 0.90 | 0.56 | 0.74 | 0.74 | -19.44% | 1,213,082 |