Alternaturals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	65.83%	2,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-29.41%	10,000
Mar 13, 2026	0.01	0.02	0.01	0.02	0.02	21.43%	57,207
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	89,505
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	3,471
Feb 24, 2026	0.02	0.02	0.02	0.02	0.02	-	10,000
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	-	5,000
Feb 9, 2026	0.02	0.02	0.02	0.02	0.02	-10.53%	100,000
Feb 6, 2026	0.02	0.02	0.02	0.02	0.02	-9.52%	8,000
Feb 4, 2026	0.02	0.02	0.02	0.02	0.02	11.70%	84,817
Feb 2, 2026	0.02	0.02	0.02	0.02	0.02	-1.57%	110,000
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	41.48%	221,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	115
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	6.06%	35,000
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-12.00%	10,200
Jan 6, 2026	0.02	0.02	0.02	0.02	0.02	6.38%	12,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	0.71%	9,999
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	88,000
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	1,615
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	2,000
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-28.21%	10,000
Dec 12, 2025	0.02	0.02	0.02	0.02	0.02	62.50%	250,081
Dec 11, 2025	0.01	0.02	0.01	0.01	0.01	-6.25%	61,767
Dec 10, 2025	0.01	0.02	0.01	0.01	0.01	-11.11%	7,000
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	1,160
Dec 8, 2025	0.02	0.02	0.01	0.01	0.01	-27.27%	55,000
Dec 3, 2025	0.02	0.02	0.02	0.02	0.02	-16.67%	267
Dec 2, 2025	0.01	0.02	0.01	0.02	0.02	-1.00%	10,225
Dec 1, 2025	0.02	0.02	0.02	0.02	0.02	4.17%	28,666
Nov 26, 2025	0.02	0.02	0.01	0.02	0.02	37.14%	220,889
Nov 25, 2025	0.01	0.02	0.01	0.01	0.01	55.56%	472,562
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	5.88%	500
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-9.57%	88,140
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	20.51%	200
Oct 23, 2025	0.01	0.01	0.01	0.01	0.01	-18.75%	102,600
Oct 16, 2025	0.01	0.01	0.01	0.01	0.01	28.00%	4,200