ANCTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	57.91	58.17	57.83	57.95	57.95	0.07%	5,162
May 7, 2026	58.65	58.65	57.92	57.92	57.92	-0.79%	36,122
May 6, 2026	58.59	58.59	58.31	58.38	58.38	-0.07%	30,572
May 5, 2026	58.46	58.47	58.42	58.42	58.42	-0.22%	3,519
May 4, 2026	58.39	58.59	58.39	58.55	58.55	-1.83%	39,805
May 1, 2026	59.56	59.76	59.56	59.64	59.64	0.93%	148,855
Apr 30, 2026	56.08	59.17	56.08	59.09	59.09	6.73%	4,085
Apr 29, 2026	55.51	55.53	55.26	55.36	55.36	-0.14%	131,239
Apr 28, 2026	55.08	55.74	55.00	55.44	55.44	-0.52%	139,123
Apr 27, 2026	56.19	56.19	55.73	55.73	55.73	-0.80%	112,165
Apr 24, 2026	56.67	56.67	56.11	56.18	56.18	-1.39%	205,066
Apr 23, 2026	57.37	57.37	56.91	56.97	56.97	-0.52%	786,755
Apr 22, 2026	54.96	58.01	54.96	57.27	57.27	-1.82%	38,329
Apr 21, 2026	58.31	58.43	58.23	58.33	58.33	0.52%	650,218
Apr 20, 2026	57.66	58.05	57.66	58.03	58.03	0.90%	51,371
Apr 17, 2026	58.66	58.66	57.33	57.51	57.51	2.06%	83,834
Apr 16, 2026	56.36	56.36	56.21	56.35	56.35	-0.77%	7,853
Apr 15, 2026	53.59	56.79	53.59	56.79	56.79	1.52%	10,367
Apr 14, 2026	52.79	55.98	52.79	55.94	55.94	0.49%	357,303
Apr 13, 2026	55.14	55.71	55.14	55.67	55.67	-1.22%	27,221
Apr 10, 2026	57.31	57.31	56.14	56.35	56.35	-0.46%	7,038
Apr 9, 2026	57.55	57.55	56.60	56.61	56.61	-2.29%	87,646
Apr 8, 2026	58.64	58.64	57.81	57.94	57.94	2.46%	18,527
Apr 7, 2026	56.70	56.70	55.97	56.55	56.55	-0.86%	26,976
Apr 6, 2026	56.35	57.04	56.35	57.04	57.04	1.15%	52,145
Apr 2, 2026	55.94	56.55	55.94	56.39	56.39	-0.35%	8,098
Apr 1, 2026	57.18	57.18	56.54	56.59	56.59	0.04%	94,051
Mar 31, 2026	57.00	57.00	55.82	56.57	56.57	1.63%	75,281
Mar 30, 2026	56.29	56.41	55.47	55.66	55.66	-0.41%	91,462
Mar 27, 2026	56.13	56.13	55.58	55.89	55.89	-1.25%	42,183
Mar 26, 2026	56.67	56.95	56.60	56.60	56.60	-0.68%	47,782
Mar 25, 2026	56.57	57.14	56.45	56.99	56.83	0.55%	98,352
Mar 24, 2026	57.34	57.41	56.68	56.68	56.52	-1.72%	84,047
Mar 23, 2026	55.50	57.75	55.50	57.67	57.51	4.23%	584,464
Mar 20, 2026	55.05	56.51	55.05	55.33	55.18	-0.65%	43,364
Mar 19, 2026	56.68	56.78	55.41	55.69	55.54	-3.04%	50,000
Mar 18, 2026	62.58	62.58	56.80	57.43	57.28	-5.44%	5,751
Mar 17, 2026	60.98	61.03	60.74	60.74	60.57	-1.16%	13,253
Mar 16, 2026	57.15	61.53	57.15	61.45	61.28	2.37%	120,906
Mar 13, 2026	60.04	60.16	59.91	60.03	59.86	0.27%	228,402
Mar 12, 2026	56.24	59.94	56.24	59.87	59.71	0.23%	61,113
Mar 11, 2026	60.11	60.12	59.55	59.73	59.57	-1.79%	357,164
Mar 10, 2026	60.66	60.82	60.52	60.82	60.65	2.17%	8,046
Mar 9, 2026	59.26	59.72	58.70	59.53	59.37	0.42%	57,652
Mar 6, 2026	60.36	60.36	59.23	59.28	59.12	-3.22%	183,642
Mar 5, 2026	60.46	61.25	60.19	61.25	61.08	0.82%	219,687
Mar 4, 2026	60.25	60.77	60.09	60.75	60.58	1.67%	44,700
Mar 3, 2026	58.60	59.98	58.60	59.75	59.59	-0.48%	112,751
Mar 2, 2026	60.45	60.45	59.71	60.04	59.87	-1.57%	263,285
Feb 27, 2026	60.75	61.78	60.72	61.00	60.83	1.01%	218,983