ANCTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	59.30	59.68	59.26	59.26	59.26	-0.34%	4,287
Sep 3, 2026	59.81	59.82	58.65	59.46	59.46	0.12%	1,453,474
Sep 2, 2026	59.00	59.44	58.83	59.39	59.39	-2.50%	7,217
Sep 1, 2026	60.44	61.00	60.44	60.91	60.91	1.14%	159,513
Aug 31, 2026	60.15	60.23	60.01	60.22	60.22	0.48%	73,526
Aug 28, 2026	60.77	60.77	59.92	59.94	59.94	-0.37%	21,400
Aug 27, 2026	60.50	60.50	60.10	60.16	60.16	-1.02%	2,367
Aug 26, 2026	60.87	60.91	60.78	60.78	60.78	-1.46%	1,668
Aug 25, 2026	61.58	61.68	61.58	61.68	61.68	-0.42%	50,726
Aug 24, 2026	61.62	62.03	61.62	61.94	61.94	-0.66%	20,432
Aug 21, 2026	62.11	62.53	62.11	62.35	62.35	-	1,796
Aug 20, 2026	62.53	62.53	62.10	62.35	62.35	-2.65%	97,356
Aug 19, 2026	58.48	64.51	58.48	64.05	64.05	-1.38%	131,447
Aug 18, 2026	64.98	64.98	64.94	64.94	64.94	-0.64%	299,533
Aug 17, 2026	65.55	65.76	64.97	65.36	65.36	-1.45%	94,140
Aug 14, 2026	66.74	66.74	66.18	66.32	66.32	-0.29%	86,106
Aug 13, 2026	66.63	66.63	66.26	66.51	66.51	0.74%	5,537
Aug 12, 2026	66.21	66.62	66.02	66.02	66.02	-1.34%	2,147
Aug 11, 2026	66.51	67.06	66.51	66.92	66.92	0.25%	101,350
Aug 10, 2026	66.95	66.95	66.49	66.75	66.75	-0.22%	243,933
Aug 7, 2026	66.51	66.90	66.51	66.90	66.90	1.75%	5,095
Aug 6, 2026	66.20	66.20	65.72	65.75	65.75	0.77%	1,669
Aug 5, 2026	66.20	66.20	65.07	65.25	65.25	-1.44%	5,181
Aug 4, 2026	64.77	66.20	64.77	66.20	66.20	2.70%	12,074
Aug 3, 2026	65.10	65.10	62.86	64.46	64.46	-0.85%	2,408
Jul 31, 2026	64.69	65.76	64.67	65.01	65.01	1.31%	173,332
Jul 30, 2026	64.39	64.39	63.62	64.17	64.17	-0.51%	3,307
Jul 29, 2026	65.38	65.41	64.50	64.50	64.50	-0.98%	81,667
Jul 28, 2026	64.60	65.71	64.60	65.14	65.14	2.49%	4,033
Jul 27, 2026	63.25	63.59	63.25	63.56	63.56	0.73%	11,367
Jul 24, 2026	62.74	63.10	62.74	63.10	63.10	0.37%	65,038
Jul 23, 2026	62.94	62.94	62.61	62.87	62.87	-1.07%	119,243
Jul 22, 2026	63.66	63.77	63.55	63.55	63.55	-0.17%	127,907
Jul 21, 2026	64.30	64.57	63.66	63.66	63.66	-1.59%	30,423
Jul 20, 2026	64.90	64.90	64.69	64.69	64.69	-0.11%	49,083
Jul 17, 2026	64.76	65.03	64.53	64.76	64.76	1.12%	21,110
Jul 16, 2026	63.75	64.15	63.75	64.04	64.04	1.09%	68,324
Jul 15, 2026	63.79	64.17	63.35	63.35	63.35	-2.09%	110,735
Jul 14, 2026	64.34	64.70	64.34	64.70	64.70	-0.11%	5,119
Jul 13, 2026	64.53	64.87	64.53	64.77	64.77	0.72%	3,773
Jul 10, 2026	64.11	64.74	64.11	64.31	64.31	0.47%	84,687
Jul 9, 2026	64.49	64.51	63.91	64.01	64.01	-2.36%	1,772,271
Jul 8, 2026	65.00	65.99	65.00	65.71	65.56	1.61%	14,284
Jul 7, 2026	64.46	64.75	64.22	64.67	64.52	1.12%	69,116
Jul 6, 2026	64.21	64.21	63.83	63.95	63.81	0.63%	33,343
Jul 2, 2026	63.16	63.82	62.90	63.55	63.41	5.04%	1,974,662
Jul 1, 2026	59.99	64.04	56.71	60.51	60.37	-5.02%	1,337
Jun 30, 2026	64.25	64.29	63.55	63.70	63.55	-0.96%	45,378
Jun 29, 2026	65.71	65.71	64.32	64.32	64.17	-2.10%	149,335
Jun 26, 2026	65.85	65.85	65.56	65.70	65.55	-0.21%	20,575