ANCTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	65.38	65.41	64.50	64.50	64.50	-0.98%	81,667
Jul 28, 2026	64.60	65.71	64.60	65.14	65.14	2.49%	4,033
Jul 27, 2026	63.25	63.59	63.25	63.56	63.56	0.73%	11,367
Jul 24, 2026	62.74	63.10	62.74	63.10	63.10	0.37%	65,038
Jul 23, 2026	62.94	62.94	62.61	62.87	62.87	-1.07%	119,243
Jul 22, 2026	63.66	63.77	63.55	63.55	63.55	-0.17%	127,907
Jul 21, 2026	64.30	64.57	63.66	63.66	63.66	-1.59%	30,423
Jul 20, 2026	64.90	64.90	64.69	64.69	64.69	-0.11%	49,083
Jul 17, 2026	64.76	65.03	64.53	64.76	64.76	1.12%	21,110
Jul 16, 2026	63.75	64.15	63.75	64.04	64.04	1.09%	68,324
Jul 15, 2026	63.79	64.17	63.35	63.35	63.35	-2.09%	110,735
Jul 14, 2026	64.34	64.70	64.34	64.70	64.70	-0.11%	5,119
Jul 13, 2026	64.53	64.87	64.53	64.77	64.77	0.72%	3,773
Jul 10, 2026	64.11	64.74	64.11	64.31	64.31	0.47%	84,687
Jul 9, 2026	64.49	64.51	63.91	64.01	64.01	-2.36%	1,772,271
Jul 8, 2026	65.00	65.99	65.00	65.71	65.56	1.61%	14,284
Jul 7, 2026	64.46	64.75	64.22	64.67	64.52	1.12%	69,116
Jul 6, 2026	64.21	64.21	63.83	63.95	63.81	0.63%	33,343
Jul 2, 2026	63.16	63.82	62.90	63.55	63.41	5.04%	1,974,662
Jul 1, 2026	59.99	64.04	56.71	60.51	60.37	-5.02%	1,337
Jun 30, 2026	64.25	64.29	63.55	63.70	63.55	-0.96%	45,378
Jun 29, 2026	65.71	65.71	64.32	64.32	64.17	-2.10%	149,335
Jun 26, 2026	65.85	65.85	65.56	65.70	65.55	-0.21%	20,575
Jun 25, 2026	66.06	66.49	65.72	65.84	65.69	-0.05%	602,870
Jun 24, 2026	64.40	66.10	64.40	65.87	65.72	2.28%	63,898
Jun 23, 2026	61.00	65.14	61.00	64.40	64.25	11.21%	730,025
Jun 22, 2026	57.78	58.19	57.76	57.91	57.78	-0.75%	301,741
Jun 18, 2026	59.02	59.02	57.48	58.35	58.22	-1.16%	45,898
Jun 17, 2026	59.00	59.04	58.45	59.04	58.90	-0.72%	233,209
Jun 16, 2026	59.66	59.93	59.14	59.47	59.33	-0.69%	38,146
Jun 15, 2026	59.65	60.08	59.62	59.88	59.74	-0.30%	14,103
Jun 12, 2026	60.60	61.10	60.06	60.06	59.92	-1.01%	11,702
Jun 11, 2026	60.60	60.67	59.79	60.67	60.53	1.20%	7,072
Jun 10, 2026	59.20	60.54	59.20	59.95	59.81	1.82%	114,518
Jun 9, 2026	58.90	59.22	58.63	58.88	58.74	0.79%	3,048
Jun 8, 2026	59.25	59.25	58.26	58.42	58.29	-1.22%	89,079
Jun 5, 2026	59.23	59.42	59.14	59.14	59.00	1.32%	11,282
Jun 4, 2026	57.31	58.41	57.31	58.37	58.24	1.50%	62,195
Jun 3, 2026	57.63	57.63	57.41	57.51	57.38	0.45%	6,341
Jun 2, 2026	56.39	57.25	56.39	57.25	57.12	1.53%	137,391
Jun 1, 2026	56.73	56.77	56.14	56.39	56.26	-0.30%	107,573
May 29, 2026	55.19	56.57	55.19	56.56	56.43	0.59%	70,502
May 28, 2026	56.19	56.24	56.06	56.23	56.10	-0.62%	174,560
May 27, 2026	55.85	56.93	55.85	56.58	56.45	1.69%	71,845
May 26, 2026	56.95	56.95	55.62	55.64	55.51	-2.32%	597,021
May 22, 2026	56.94	56.96	56.82	56.96	56.83	-0.30%	5,760
May 21, 2026	57.08	57.35	57.08	57.13	57.00	-1.19%	7,863
May 20, 2026	57.57	57.82	57.29	57.82	57.69	1.01%	3,485
May 19, 2026	57.00	57.62	56.78	57.24	57.11	0.42%	77,067
May 18, 2026	57.90	57.90	56.96	57.00	56.87	-0.12%	2,259