ANCTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	65.00	65.99	65.00	65.71	65.56	1.61%	14,284
Jul 7, 2026	64.46	64.75	64.22	64.67	64.52	1.12%	69,116
Jul 6, 2026	64.21	64.21	63.83	63.95	63.81	0.63%	33,343
Jul 2, 2026	63.16	63.82	62.90	63.55	63.41	5.04%	1,974,662
Jul 1, 2026	59.99	64.04	56.71	60.51	60.37	-5.02%	1,337
Jun 30, 2026	64.25	64.29	63.55	63.70	63.55	-0.96%	45,378
Jun 29, 2026	65.71	65.71	64.32	64.32	64.17	-2.10%	149,335
Jun 26, 2026	65.85	65.85	65.56	65.70	65.55	-0.21%	20,575
Jun 25, 2026	66.06	66.49	65.72	65.84	65.69	-0.05%	602,870
Jun 24, 2026	64.40	66.10	64.40	65.87	65.72	2.28%	63,898
Jun 23, 2026	61.00	65.14	61.00	64.40	64.25	11.21%	730,025
Jun 22, 2026	57.78	58.19	57.76	57.91	57.78	-0.75%	301,741
Jun 18, 2026	59.02	59.02	57.48	58.35	58.22	-1.16%	45,898
Jun 17, 2026	59.00	59.04	58.45	59.04	58.90	-0.72%	233,209
Jun 16, 2026	59.66	59.93	59.14	59.47	59.33	-0.69%	38,146
Jun 15, 2026	59.65	60.08	59.62	59.88	59.74	-0.30%	14,103
Jun 12, 2026	60.60	61.10	60.06	60.06	59.92	-1.01%	11,702
Jun 11, 2026	60.60	60.67	59.79	60.67	60.53	1.20%	7,072
Jun 10, 2026	59.20	60.54	59.20	59.95	59.81	1.82%	114,518
Jun 9, 2026	58.90	59.22	58.63	58.88	58.74	0.79%	3,048
Jun 8, 2026	59.25	59.25	58.26	58.42	58.29	-1.22%	89,079
Jun 5, 2026	59.23	59.42	59.14	59.14	59.00	1.32%	11,282
Jun 4, 2026	57.31	58.41	57.31	58.37	58.24	1.50%	62,195
Jun 3, 2026	57.63	57.63	57.41	57.51	57.38	0.45%	6,341
Jun 2, 2026	56.39	57.25	56.39	57.25	57.12	1.53%	137,391
Jun 1, 2026	56.73	56.77	56.14	56.39	56.26	-0.30%	107,573
May 29, 2026	55.19	56.57	55.19	56.56	56.43	0.59%	70,502
May 28, 2026	56.19	56.24	56.06	56.23	56.10	-0.62%	174,560
May 27, 2026	55.85	56.93	55.85	56.58	56.45	1.69%	71,845
May 26, 2026	56.95	56.95	55.62	55.64	55.51	-2.32%	597,021
May 22, 2026	56.94	56.96	56.82	56.96	56.83	-0.30%	5,760
May 21, 2026	57.08	57.35	57.08	57.13	57.00	-1.19%	7,863
May 20, 2026	57.57	57.82	57.29	57.82	57.69	1.01%	3,485
May 19, 2026	57.00	57.62	56.78	57.24	57.11	0.42%	77,067
May 18, 2026	57.90	57.90	56.96	57.00	56.87	-0.12%	2,259
May 15, 2026	57.24	57.39	56.95	57.07	56.94	-0.87%	24,291
May 14, 2026	56.97	57.57	56.97	57.57	57.44	1.79%	11,616
May 13, 2026	57.41	57.41	56.51	56.56	56.43	-1.48%	87,672
May 12, 2026	57.75	57.75	56.94	57.41	57.28	-0.22%	66,451
May 11, 2026	57.41	57.55	57.27	57.53	57.40	-0.72%	28,172
May 8, 2026	57.91	58.17	57.83	57.95	57.82	0.06%	24,799
May 7, 2026	58.65	58.65	57.92	57.92	57.78	-0.79%	36,122
May 6, 2026	58.59	58.59	58.31	58.38	58.25	-0.07%	30,572
May 5, 2026	58.46	58.47	58.42	58.42	58.29	-0.22%	38,020
May 4, 2026	58.39	58.59	58.39	58.55	58.41	-1.83%	39,805
May 1, 2026	59.56	59.76	59.56	59.64	59.50	0.93%	148,855
Apr 30, 2026	56.08	59.17	56.08	59.09	58.95	6.73%	50,671
Apr 29, 2026	55.51	55.53	55.26	55.36	55.24	-0.14%	131,239
Apr 28, 2026	55.08	55.74	55.00	55.44	55.31	-0.52%	139,123
Apr 27, 2026	56.19	56.19	55.73	55.73	55.60	-0.80%	112,165