ANCTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	58.59	58.81	58.35	58.80	58.80	2.14%	3,570
Oct 15, 2026	57.69	58.27	57.50	57.57	57.57	1.75%	2,044
Oct 14, 2026	55.70	56.60	55.70	56.58	56.58	2.53%	5,343
Oct 13, 2026	55.12	55.25	54.99	55.19	55.19	1.29%	3,452
Oct 12, 2026	47.20	55.33	47.20	54.48	54.48	-0.24%	1,295
Oct 9, 2026	52.41	54.77	52.41	54.61	54.61	-0.29%	185,076
Oct 8, 2026	54.56	54.98	54.56	54.77	54.77	0.51%	2,394
Oct 7, 2026	47.21	54.61	47.21	54.49	54.49	0.46%	43,372
Oct 6, 2026	54.70	54.70	53.92	54.24	54.24	0.31%	156,504
Oct 5, 2026	53.45	54.07	53.40	54.07	54.07	0.41%	111,039
Oct 2, 2026	54.22	54.22	53.84	53.85	53.85	-0.87%	96,562
Oct 1, 2026	53.82	54.32	53.77	54.32	54.32	-0.39%	52,839
Sep 30, 2026	54.85	54.85	54.52	54.53	54.53	-0.74%	59,259
Sep 29, 2026	55.21	55.65	54.90	54.94	54.94	-1.35%	19,926
Sep 28, 2026	55.86	55.90	55.55	55.69	55.69	0.27%	6,591
Sep 25, 2026	55.36	55.54	55.27	55.54	55.54	0.07%	8,677
Sep 24, 2026	55.52	55.95	55.50	55.50	55.50	-0.71%	3,405
Sep 23, 2026	55.99	55.99	55.84	55.90	55.90	-1.48%	4,505
Sep 22, 2026	57.34	57.34	56.74	56.74	56.74	0.05%	144,400
Sep 21, 2026	56.59	56.94	56.59	56.71	56.71	0.81%	4,137
Sep 18, 2026	56.63	56.63	56.25	56.25	56.25	-1.27%	2,233
Sep 17, 2026	57.15	57.15	56.98	56.98	56.98	-0.45%	3,913
Sep 16, 2026	57.24	57.54	57.10	57.24	57.24	-	61,893
Sep 15, 2026	58.00	58.01	57.03	57.24	57.24	-3.14%	106,312
Sep 14, 2026	58.00	59.14	58.00	59.09	59.09	1.74%	156,600
Sep 11, 2026	57.86	58.15	57.86	58.08	58.08	0.84%	2,233
Sep 10, 2026	58.08	58.19	57.69	57.75	57.60	0.14%	143,194
Sep 9, 2026	49.86	57.76	49.86	57.67	57.51	-0.76%	28,002
Sep 8, 2026	62.01	62.01	58.00	58.11	57.95	-1.94%	5,020
Sep 4, 2026	59.30	59.68	59.26	59.26	59.10	-0.34%	198,372
Sep 3, 2026	59.81	59.82	58.65	59.46	59.30	0.12%	1,453,474
Sep 2, 2026	59.00	59.44	58.83	59.39	59.23	-2.50%	56,802
Sep 1, 2026	60.44	61.00	60.44	60.91	60.75	1.14%	159,513
Aug 31, 2026	60.15	60.23	60.01	60.22	60.06	0.48%	73,526
Aug 28, 2026	60.77	60.77	59.92	59.94	59.78	-0.37%	80,261
Aug 27, 2026	60.50	60.50	60.10	60.16	60.00	-1.02%	88,176
Aug 26, 2026	60.87	60.91	60.78	60.78	60.62	-1.46%	83,451
Aug 25, 2026	61.58	61.68	61.58	61.68	61.51	-0.42%	50,726
Aug 24, 2026	61.62	62.03	61.62	61.94	61.77	-0.66%	20,432
Aug 21, 2026	62.11	62.53	62.11	62.35	62.18	-	269,844
Aug 20, 2026	62.53	62.53	62.10	62.35	62.18	-2.65%	97,356
Aug 19, 2026	58.48	64.51	58.48	64.05	63.88	-1.38%	131,447
Aug 18, 2026	64.98	64.98	64.94	64.94	64.77	-0.64%	299,533
Aug 17, 2026	65.55	65.76	64.97	65.36	65.18	-1.45%	94,140
Aug 14, 2026	66.74	66.74	66.18	66.32	66.14	-0.29%	86,106
Aug 13, 2026	66.63	66.63	66.26	66.51	66.33	0.74%	48,185
Aug 12, 2026	66.21	66.62	66.02	66.02	65.85	-1.34%	100,923
Aug 11, 2026	66.51	67.06	66.51	66.92	66.74	0.25%	101,350
Aug 10, 2026	66.95	66.95	66.49	66.75	66.57	-0.22%	243,933
Aug 7, 2026	66.51	66.90	66.51	66.90	66.72	1.75%	149,050