Anebulo Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	1.05	1.05	1.01	1.03	1.03	0.98%	5,044
Mar 23, 2026	0.89	1.05	0.89	1.02	1.02	11.61%	31,087
Mar 20, 2026	1.07	1.07	0.69	0.91	0.91	-12.96%	15,204
Mar 19, 2026	0.95	1.07	0.94	1.05	1.05	-1.87%	1,627
Mar 18, 2026	0.88	1.12	0.87	1.07	1.07	22.99%	94,215
Mar 17, 2026	0.75	0.90	0.75	0.87	0.87	31.66%	56,454
Mar 16, 2026	0.56	0.88	0.55	0.66	0.66	20.21%	61,742
Mar 13, 2026	0.52	0.58	0.38	0.55	0.55	24.93%	40,052
Mar 12, 2026	0.43	0.57	0.37	0.44	0.44	-8.33%	6,588
Mar 11, 2026	0.60	0.60	0.45	0.48	0.48	6.67%	28,395
Mar 10, 2026	0.48	0.48	0.45	0.45	0.45	-4.72%	2,780
Mar 9, 2026	0.52	0.55	0.45	0.47	0.47	3.80%	9,893
Mar 6, 2026	0.46	0.48	0.46	0.46	0.46	3.41%	6,973
Mar 5, 2026	0.40	0.45	0.40	0.44	0.44	10.06%	26,647
Mar 4, 2026	0.37	0.40	0.34	0.40	0.40	19.70%	57,781
Mar 3, 2026	0.41	0.42	0.30	0.33	0.33	-23.09%	590,531
Mar 2, 2026	0.35	0.49	0.35	0.43	0.43	20.64%	21,445
Feb 27, 2026	0.44	0.54	0.35	0.36	0.36	-16.49%	684,944
Feb 26, 2026	0.44	0.46	0.43	0.43	0.43	0.65%	21,384
Feb 25, 2026	0.43	0.46	0.41	0.43	0.43	-0.76%	50,509
Feb 24, 2026	0.43	0.46	0.43	0.43	0.43	-0.71%	56,426
Feb 23, 2026	0.48	0.49	0.41	0.43	0.43	-8.10%	53,442
Feb 20, 2026	0.46	0.48	0.45	0.47	0.47	-2.13%	121,725
Feb 19, 2026	0.48	0.51	0.46	0.48	0.48	-1.21%	65,001
Feb 18, 2026	0.47	0.50	0.47	0.49	0.49	1.70%	43,245
Feb 17, 2026	0.47	0.50	0.47	0.48	0.48	0.42%	31,736
Feb 13, 2026	0.47	0.50	0.47	0.48	0.48	0.86%	42,534
Feb 12, 2026	0.47	0.48	0.47	0.47	0.47	0.04%	29,481
Feb 11, 2026	0.47	0.48	0.46	0.47	0.47	-0.27%	25,138
Feb 10, 2026	0.46	0.48	0.46	0.48	0.48	-1.14%	39,066
Feb 9, 2026	0.47	0.50	0.46	0.48	0.48	-3.80%	140,003
Feb 6, 2026	0.44	0.66	0.44	0.50	0.50	-39.05%	793,187
Feb 5, 2026	0.90	0.90	0.80	0.82	0.82	-13.57%	42,621
Feb 4, 2026	0.92	0.96	0.86	0.95	0.95	0.01%	33,031
Feb 3, 2026	0.94	0.98	0.90	0.95	0.95	-0.75%	70,693
Feb 2, 2026	1.02	1.06	0.89	0.96	0.96	-8.84%	151,066
Jan 30, 2026	0.90	1.08	0.86	1.05	1.05	20.00%	173,365
Jan 29, 2026	0.85	0.88	0.84	0.88	0.88	2.35%	6,647
Jan 28, 2026	0.83	0.90	0.80	0.85	0.85	-6.07%	54,157
Jan 27, 2026	0.99	0.99	0.88	0.91	0.91	-15.73%	90,404
Jan 26, 2026	1.08	1.08	1.00	1.08	1.08	0.93%	26,571
Jan 23, 2026	1.10	1.10	1.06	1.07	1.07	-2.73%	19,449
Jan 22, 2026	1.10	1.10	1.07	1.10	1.10	0.92%	22,681
Jan 21, 2026	1.06	1.12	1.04	1.09	1.09	-	72,620
Jan 20, 2026	1.10	1.11	1.01	1.09	1.09	-	161,366
Jan 16, 2026	1.10	1.13	1.05	1.09	1.09	4.81%	105,706
Jan 15, 2026	1.11	1.11	1.02	1.04	1.04	-6.31%	45,615
Jan 14, 2026	1.11	1.14	1.08	1.11	1.11	-	19,055
Jan 13, 2026	1.13	1.13	1.05	1.11	1.11	-1.77%	76,828
Jan 12, 2026	1.15	1.15	1.05	1.13	1.13	-0.88%	59,044