Anebulo Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.30	0.30	0.00	0.00	0.00	-99.87%	750
Oct 15, 2026	0.31	0.31	0.31	0.31	0.31	-	100
Oct 14, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	100
Oct 13, 2026	0.32	0.32	0.32	0.32	0.32	-	100
Oct 12, 2026	0.32	0.32	0.32	0.32	0.32	-	100
Oct 9, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	100
Oct 8, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	100
Oct 7, 2026	0.32	0.32	0.32	0.32	0.32	-	100
Oct 6, 2026	0.32	0.32	0.32	0.32	0.32	-	102
Oct 5, 2026	0.32	0.32	0.32	0.32	0.32	-	113
Oct 2, 2026	0.32	0.32	0.32	0.32	0.32	-	100
Oct 1, 2026	0.32	0.32	0.32	0.32	0.32	-	106
Sep 30, 2026	0.32	0.32	0.32	0.32	0.32	-	100
Sep 29, 2026	0.32	0.32	0.32	0.32	0.32	-	100
Sep 28, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	100
Sep 25, 2026	0.30	0.33	0.30	0.33	0.33	-	374
Sep 24, 2026	0.33	0.33	0.33	0.33	0.33	8.33%	185
Sep 23, 2026	0.30	0.30	0.30	0.30	0.30	-4.76%	2,160
Sep 21, 2026	0.32	0.32	0.32	0.32	0.32	5.00%	114
Sep 18, 2026	0.30	0.30	0.30	0.30	0.30	-10.23%	100
Sep 17, 2026	0.33	0.33	0.33	0.33	0.33	-7.17%	100
Sep 16, 2026	0.36	0.36	0.36	0.36	0.36	-	100
Sep 15, 2026	0.01	0.36	0.01	0.36	0.36	8.60%	200
Sep 14, 2026	0.33	0.33	0.33	0.33	0.33	-	100
Sep 11, 2026	0.33	0.33	0.33	0.33	0.33	-	100
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	-7.25%	100
Sep 9, 2026	0.36	0.36	0.36	0.36	0.36	-8.36%	100
Sep 8, 2026	0.39	0.39	0.39	0.39	0.39	8.76%	100
Sep 4, 2026	0.36	0.36	0.36	0.36	0.36	-8.05%	100
Sep 3, 2026	0.39	0.39	0.39	0.39	0.39	30.00%	100
Sep 2, 2026	0.30	0.30	0.30	0.30	0.30	-4.76%	100
Aug 28, 2026	0.32	0.32	0.32	0.32	0.32	-4.55%	115
Aug 27, 2026	0.33	0.33	0.33	0.33	0.33	-	100
Aug 26, 2026	0.33	0.33	0.33	0.33	0.33	-	100
Aug 25, 2026	0.33	0.33	0.33	0.33	0.33	5.53%	100
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	-5.24%	100
Aug 21, 2026	0.33	0.33	0.33	0.33	0.33	-5.69%	100
Aug 19, 2026	0.35	0.35	0.35	0.35	0.35	-11.97%	100
Aug 18, 2026	0.40	0.40	0.40	0.40	0.40	-5.36%	100
Aug 17, 2026	0.42	0.42	0.42	0.42	0.42	31.25%	100
Aug 14, 2026	0.40	0.40	0.07	0.32	0.32	6.67%	1,079
Aug 11, 2026	0.30	0.30	0.00	0.30	0.30	-	1,000
Aug 10, 2026	0.30	0.30	0.30	0.30	0.30	-1.45%	100
Aug 7, 2026	0.30	0.30	0.30	0.30	0.30	-7.76%	100
Aug 5, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	100
Aug 3, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	102
Jul 31, 2026	0.33	0.33	0.33	0.33	0.33	-	100
Jul 30, 2026	0.33	0.33	0.33	0.33	0.33	-	100
Jul 29, 2026	0.33	0.33	0.33	0.33	0.33	-	100
Jul 28, 2026	0.33	0.33	0.33	0.33	0.33	-	103