Anebulo Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.48	0.48	0.48	0.48	0.48	0.60%	133
Jun 12, 2026	0.44	0.47	0.44	0.47	0.47	21.70%	493
Jun 11, 2026	0.40	0.40	0.39	0.39	0.39	-2.48%	2,816
Jun 10, 2026	0.39	0.40	0.39	0.40	0.40	0.05%	9,087
Jun 9, 2026	0.38	0.40	0.35	0.40	0.40	10.99%	2,235
Jun 8, 2026	0.37	0.37	0.35	0.36	0.36	-3.95%	23,665
Jun 5, 2026	0.38	0.38	0.38	0.38	0.38	-6.25%	1,762
Jun 4, 2026	0.43	0.43	0.40	0.40	0.40	6.64%	422
Jun 3, 2026	0.40	0.44	0.38	0.38	0.38	-6.39%	9,380
Jun 2, 2026	0.44	0.44	0.40	0.40	0.40	-6.81%	6,037
Jun 1, 2026	0.40	0.47	0.40	0.43	0.43	-8.51%	754
May 29, 2026	0.47	0.47	0.42	0.47	0.47	-	3,820
May 28, 2026	0.42	0.47	0.42	0.47	0.47	2.17%	605
May 27, 2026	0.46	0.47	0.46	0.46	0.46	-8.00%	27,587
May 26, 2026	0.50	0.50	0.50	0.50	0.50	8.70%	193
May 22, 2026	0.51	0.51	0.46	0.46	0.46	-3.40%	1,330
May 21, 2026	0.46	0.51	0.46	0.48	0.48	-3.80%	1,216
May 20, 2026	0.50	0.50	0.50	0.50	0.50	7.61%	161
May 19, 2026	0.46	0.51	0.46	0.46	0.46	-9.73%	5,348
May 18, 2026	0.52	0.52	0.46	0.51	0.51	10.78%	5,074
May 15, 2026	0.52	0.52	0.46	0.46	0.46	-	547
May 14, 2026	0.47	0.52	0.46	0.46	0.46	-11.54%	813
May 13, 2026	0.52	0.52	0.52	0.52	0.52	-	260
May 12, 2026	0.52	0.52	0.52	0.52	0.52	13.04%	436
May 11, 2026	0.52	0.52	0.46	0.46	0.46	-6.64%	3,209
May 8, 2026	0.54	0.54	0.49	0.49	0.49	6.53%	8,100
May 6, 2026	0.50	0.55	0.46	0.46	0.46	0.54%	1,358
May 5, 2026	0.51	0.51	0.46	0.46	0.46	-	7,151
May 4, 2026	0.46	0.50	0.46	0.46	0.46	-	1,292
May 1, 2026	0.45	0.46	0.45	0.46	0.46	4.55%	1,337
Apr 30, 2026	0.44	0.44	0.44	0.44	0.44	3.23%	230
Apr 29, 2026	0.45	0.49	0.43	0.43	0.43	-11.79%	10,733
Apr 28, 2026	0.48	0.48	0.48	0.48	0.48	-	126
Apr 27, 2026	0.48	0.48	0.48	0.48	0.48	0.68%	100
Apr 24, 2026	0.44	0.48	0.44	0.48	0.48	9.25%	2,190
Apr 23, 2026	0.52	0.52	0.44	0.44	0.44	0.66%	7,400
Apr 22, 2026	0.44	0.44	0.44	0.44	0.44	-16.08%	2,500
Apr 21, 2026	0.50	0.52	0.50	0.52	0.52	4.00%	2,915
Apr 20, 2026	0.50	0.50	0.50	0.50	0.50	13.64%	1,305
Apr 17, 2026	0.40	0.44	0.40	0.44	0.44	-2.22%	3,677
Apr 16, 2026	0.50	0.50	0.45	0.45	0.45	-10.00%	5,367
Apr 15, 2026	0.50	0.50	0.50	0.50	0.50	-	1,262
Apr 14, 2026	0.50	0.50	0.50	0.50	0.50	-0.04%	273
Apr 13, 2026	0.58	0.58	0.50	0.50	0.50	-6.99%	16,053
Apr 10, 2026	0.54	0.58	0.54	0.54	0.54	-7.28%	8,555
Apr 9, 2026	0.58	0.58	0.58	0.58	0.58	-3.54%	3,281
Apr 8, 2026	0.65	0.65	0.60	0.60	0.60	-7.76%	3,353
Apr 7, 2026	0.56	0.77	0.56	0.65	0.65	-5.52%	9,757
Apr 6, 2026	0.92	0.92	0.69	0.69	0.69	-8.00%	13,607
Apr 2, 2026	0.94	0.94	0.75	0.75	0.75	-23.46%	6,261