Anebulo Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.29	0.29	0.29	0.29	0.29	5.45%	-
Nov 6, 2026	0.28	0.28	0.28	0.28	0.28	5.77%	100
Nov 5, 2026	0.26	0.26	0.00	0.26	0.26	-	18,400
Nov 4, 2026	0.26	0.26	0.26	0.26	0.26	-	100
Nov 3, 2026	0.26	0.26	0.26	0.26	0.26	-	100
Nov 2, 2026	0.26	0.26	0.26	0.26	0.26	7.53%	100
Oct 30, 2026	0.24	0.24	0.24	0.24	0.24	-7.00%	123
Oct 29, 2026	0.26	0.26	0.26	0.26	0.26	-5.45%	100
Oct 28, 2026	0.28	0.28	0.28	0.28	0.28	5.77%	100
Oct 27, 2026	0.26	0.26	0.26	0.26	0.26	-5.45%	100
Oct 26, 2026	0.28	0.28	0.28	0.28	0.28	-5.17%	100
Oct 23, 2026	0.29	0.29	0.29	0.29	0.29	-	100
Oct 22, 2026	0.29	0.29	0.29	0.29	0.29	-	100
Oct 21, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	100
Oct 20, 2026	0.30	0.30	0.30	0.30	0.30	42,042.86%	100
Oct 19, 2026	0.30	0.30	0.00	0.00	0.00	75.00%	1,086
Oct 16, 2026	0.30	0.30	0.00	0.00	0.00	-99.87%	750
Oct 15, 2026	0.31	0.31	0.31	0.31	0.31	-	100
Oct 14, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	100
Oct 13, 2026	0.32	0.32	0.32	0.32	0.32	-	100
Oct 12, 2026	0.32	0.32	0.32	0.32	0.32	-	100
Oct 9, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	100
Oct 8, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	100
Oct 7, 2026	0.32	0.32	0.32	0.32	0.32	-	100
Oct 6, 2026	0.32	0.32	0.32	0.32	0.32	-	102
Oct 5, 2026	0.32	0.32	0.32	0.32	0.32	-	113
Oct 2, 2026	0.32	0.32	0.32	0.32	0.32	-	100
Oct 1, 2026	0.32	0.32	0.32	0.32	0.32	-	106
Sep 30, 2026	0.32	0.32	0.32	0.32	0.32	-	100
Sep 29, 2026	0.32	0.32	0.32	0.32	0.32	-	100
Sep 28, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	100
Sep 25, 2026	0.30	0.33	0.30	0.33	0.33	-	374
Sep 24, 2026	0.33	0.33	0.33	0.33	0.33	8.33%	185
Sep 23, 2026	0.30	0.30	0.30	0.30	0.30	-4.76%	2,160
Sep 21, 2026	0.32	0.32	0.32	0.32	0.32	5.00%	114
Sep 18, 2026	0.30	0.30	0.30	0.30	0.30	-10.23%	100
Sep 17, 2026	0.33	0.33	0.33	0.33	0.33	-7.17%	100
Sep 16, 2026	0.36	0.36	0.36	0.36	0.36	-	100
Sep 15, 2026	0.01	0.36	0.01	0.36	0.36	8.60%	200
Sep 14, 2026	0.33	0.33	0.33	0.33	0.33	-	100
Sep 11, 2026	0.33	0.33	0.33	0.33	0.33	-	100
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	-7.25%	100
Sep 9, 2026	0.36	0.36	0.36	0.36	0.36	-8.36%	100
Sep 8, 2026	0.39	0.39	0.39	0.39	0.39	8.76%	100
Sep 4, 2026	0.36	0.36	0.36	0.36	0.36	-8.05%	100
Sep 3, 2026	0.39	0.39	0.39	0.39	0.39	30.00%	100
Sep 2, 2026	0.30	0.30	0.30	0.30	0.30	-4.76%	100
Aug 28, 2026	0.32	0.32	0.32	0.32	0.32	-4.55%	115
Aug 27, 2026	0.33	0.33	0.33	0.33	0.33	-	100
Aug 26, 2026	0.33	0.33	0.33	0.33	0.33	-	100