Antofagasta Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	52.15	53.50	52.15	53.50	-	8.63%	1,200
Feb 17, 2026	47.57	49.25	47.12	49.25	49.25	-3.82%	5,924
Feb 13, 2026	51.10	52.38	50.51	51.21	51.21	2.41%	2,361
Feb 12, 2026	52.58	53.63	50.00	50.00	50.00	-4.53%	4,829
Feb 11, 2026	52.94	53.13	52.04	52.37	52.37	2.67%	8,038
Feb 10, 2026	50.33	51.01	50.00	51.01	51.01	-3.02%	8,175
Feb 9, 2026	50.91	52.60	50.91	52.60	52.60	5.22%	5,133
Feb 6, 2026	48.72	50.84	48.52	49.99	49.99	3.10%	4,370
Feb 5, 2026	48.08	48.81	47.22	48.49	48.49	-4.61%	6,296
Feb 4, 2026	52.34	52.66	50.00	50.83	50.83	-3.52%	7,169
Feb 3, 2026	51.91	53.08	51.50	52.69	52.69	5.53%	5,870
Feb 2, 2026	49.40	50.28	49.39	49.92	49.92	-1.12%	5,902
Jan 30, 2026	50.10	50.76	49.61	50.49	50.49	-3.77%	7,155
Jan 29, 2026	57.64	57.64	51.25	52.47	52.47	2.29%	7,471
Jan 28, 2026	51.42	52.39	50.20	51.30	51.30	-0.57%	5,389
Jan 27, 2026	50.73	52.00	50.48	51.59	51.59	-1.51%	4,437
Jan 26, 2026	51.34	52.40	51.27	52.38	52.38	6.37%	8,933
Jan 23, 2026	48.50	50.00	48.50	49.25	49.25	3.35%	9,638
Jan 22, 2026	48.00	48.50	46.78	47.65	47.65	-2.37%	9,386
Jan 21, 2026	49.09	49.29	48.20	48.81	48.81	-0.17%	17,098
Jan 20, 2026	47.32	48.89	47.32	48.89	48.89	1.85%	10,875
Jan 16, 2026	47.84	48.41	47.42	48.00	48.00	-3.13%	6,140
Jan 15, 2026	48.21	50.00	48.01	49.55	49.55	1.45%	6,366
Jan 14, 2026	48.24	48.84	47.45	48.84	48.84	0.78%	7,659
Jan 13, 2026	47.69	48.46	46.90	48.46	48.46	2.15%	5,133
Jan 12, 2026	46.60	47.44	46.54	47.44	47.44	1.56%	4,802
Jan 9, 2026	46.56	47.10	46.10	46.71	46.71	3.34%	10,078
Jan 8, 2026	44.94	45.48	44.65	45.20	45.20	-0.34%	3,679
Jan 7, 2026	45.51	46.15	44.92	45.36	45.36	-6.95%	4,564
Jan 6, 2026	47.81	48.74	47.73	48.74	48.74	4.17%	6,348
Jan 5, 2026	46.00	47.00	46.00	46.79	46.79	4.43%	8,386
Jan 2, 2026	45.04	45.04	44.49	44.81	44.81	1.01%	3,160
Dec 31, 2025	44.91	44.91	44.05	44.36	44.36	-3.17%	2,385
Dec 30, 2025	44.20	46.35	44.20	45.81	45.81	5.06%	4,920
Dec 29, 2025	44.17	44.26	43.54	43.60	43.60	-6.44%	6,747
Dec 26, 2025	45.51	46.60	45.40	46.60	46.60	5.57%	18,687
Dec 24, 2025	44.60	45.64	43.85	44.14	44.14	-1.05%	7,520
Dec 23, 2025	43.00	44.67	43.00	44.61	44.61	4.58%	14,281
Dec 22, 2025	41.24	43.20	41.24	42.66	42.66	1.79%	4,794
Dec 19, 2025	42.60	42.60	41.77	41.91	41.91	-0.99%	3,553
Dec 18, 2025	42.90	42.90	42.33	42.33	42.33	1.41%	756
Dec 17, 2025	41.52	41.88	41.32	41.74	41.74	1.81%	4,320
Dec 16, 2025	41.04	41.24	40.64	41.00	41.00	0.84%	3,485
Dec 15, 2025	40.58	41.01	40.48	40.66	40.66	2.10%	4,402
Dec 12, 2025	40.29	40.29	39.55	39.82	39.82	-0.16%	2,843
Dec 11, 2025	40.00	40.42	39.85	39.89	39.89	0.97%	4,662
Dec 10, 2025	39.00	39.50	38.40	39.50	39.50	0.70%	3,408
Dec 9, 2025	38.43	39.95	38.10	39.23	39.23	-0.77%	2,737
Dec 8, 2025	39.63	40.00	39.14	39.53	39.53	-1.20%	6,661
Dec 5, 2025	40.00	41.50	40.00	40.01	40.01	0.45%	2,536