Antofagasta plc (ANFGF)
OTCMKTS · Delayed Price · Currency is USD
25.05
0.00 (0.00%)
Jul 17, 2025, 4:00 PM EDT
Antofagasta Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 96 |
| Jul 17, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 86 |
| Jul 16, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 4 |
| Jul 15, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 90 |
| Jul 14, 2025 | 26.00 | 26.00 | 25.05 | 25.05 | 25.05 | -4.02% | 477 |
| Jul 11, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - | 646 |
| Jul 10, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - | 90 |
| Jul 9, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.19% | 4,124 |
| Jul 8, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.54% | 138 |
| Jul 7, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -2.71% | 110 |
| Jul 3, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 5.20% | 643 |
| Jul 2, 2025 | 26.10 | 26.10 | 25.95 | 25.95 | 25.95 | 1.05% | 4,245 |
| Jul 1, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - | 170 |
| Jun 30, 2025 | 25.08 | 25.68 | 24.96 | 25.68 | 25.68 | 3.84% | 985 |
| Jun 27, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | - | - |
| Jun 26, 2025 | 25.00 | 25.00 | 24.73 | 24.73 | 24.73 | -0.88% | 280 |
| Jun 25, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 9.37% | 284 |
| Jun 24, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - | 105 |
| Jun 23, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - | 1 |
| Jun 20, 2025 | 24.15 | 24.15 | 22.81 | 22.81 | 22.81 | -4.55% | 1,177 |
| Jun 18, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -3.71% | 823 |
| Jun 17, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | 2 |
| Jun 16, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.32% | 2,504 |
| Jun 13, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | - |
| Jun 12, 2025 | 24.36 | 24.90 | 24.36 | 24.90 | 24.90 | -3.97% | 426 |
| Jun 11, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - | 102 |
| Jun 10, 2025 | 26.31 | 26.31 | 25.93 | 25.93 | 25.93 | -2.15% | 693 |
| Jun 9, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.92% | 1,545 |
| Jun 6, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.92% | 150 |
| Jun 5, 2025 | 26.00 | 26.51 | 26.00 | 26.51 | 26.51 | 3.92% | 987 |
| Jun 4, 2025 | 25.00 | 25.51 | 24.89 | 25.51 | 25.51 | 4.61% | 1,385 |
| Jun 3, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - | - |
| Jun 2, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.60% | 239 |
| May 30, 2025 | 23.75 | 24.00 | 23.75 | 24.00 | 24.00 | -1.03% | 578 |
| May 29, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - | 425 |
| May 28, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.52% | 373 |
| May 27, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.36% | 406 |
| May 23, 2025 | 23.72 | 24.22 | 23.72 | 24.21 | 24.21 | 2.92% | 529 |
| May 22, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -3.19% | 235 |
| May 21, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - | - |
| May 20, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - | 129 |
| May 19, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - | 989 |
| May 16, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - | 50 |
| May 15, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -2.27% | 300 |
| May 14, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.34% | 6,194 |
| May 13, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 6.17% | 136 |
| May 12, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 3,120 |
| May 9, 2025 | 23.00 | 23.64 | 23.00 | 23.50 | 23.50 | 3.80% | 1,382 |
| May 8, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - | 30 |
| May 7, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - | 2 |