ANFGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	54.43	57.50	54.43	55.80	55.80	-2.11%	2,876
Jun 17, 2026	57.44	57.90	57.00	57.00	57.00	0.72%	12,271
Jun 16, 2026	58.45	58.90	55.91	56.59	56.59	-2.09%	4,669
Jun 15, 2026	57.63	58.50	56.75	57.80	57.80	7.02%	13,118
Jun 12, 2026	55.42	56.65	54.01	54.01	54.01	3.11%	2,251
Jun 11, 2026	52.01	53.06	51.21	52.38	52.38	-1.39%	4,542
Jun 10, 2026	52.35	53.35	52.04	53.12	53.12	-1.54%	2,467
Jun 9, 2026	53.89	53.95	52.35	53.95	53.95	-1.07%	2,354
Jun 8, 2026	53.80	54.53	52.37	54.53	54.53	0.66%	5,657
Jun 5, 2026	55.30	55.68	54.18	54.18	54.18	-5.02%	2,541
Jun 4, 2026	57.47	58.45	56.89	57.04	57.04	-4.25%	3,204
Jun 3, 2026	59.32	60.00	56.98	59.57	59.57	0.53%	2,280
Jun 2, 2026	58.48	59.34	58.48	59.26	59.26	5.45%	3,481
Jun 1, 2026	54.73	56.60	53.90	56.19	56.19	-0.30%	3,821
May 29, 2026	57.45	58.82	55.54	56.36	56.36	-2.54%	2,735
May 28, 2026	55.44	57.83	55.44	57.83	57.83	6.29%	1,911
May 27, 2026	54.09	55.30	54.09	54.41	54.41	-2.28%	4,077
May 26, 2026	55.74	55.97	55.66	55.68	55.68	2.98%	1,987
May 22, 2026	53.73	54.49	53.00	54.07	54.07	1.67%	1,410
May 21, 2026	52.48	53.22	52.48	53.18	53.18	1.31%	3,637
May 20, 2026	50.71	52.49	49.97	52.49	52.49	5.77%	3,536
May 19, 2026	49.93	51.11	48.56	49.63	49.63	-3.22%	2,150
May 18, 2026	53.81	53.81	51.04	51.28	51.28	-1.89%	3,765
May 15, 2026	52.01	53.67	50.88	52.27	52.27	-8.87%	4,632
May 14, 2026	57.60	58.00	56.25	57.36	57.36	-1.93%	3,840
May 13, 2026	56.92	58.84	56.92	58.49	58.49	6.01%	5,755
May 12, 2026	54.72	55.50	54.72	55.17	55.17	0.74%	1,346
May 11, 2026	53.88	55.85	53.88	54.77	54.77	3.46%	4,793
May 8, 2026	53.13	53.32	52.74	52.94	52.94	-0.87%	6,447
May 7, 2026	54.68	55.01	53.40	53.40	53.40	0.30%	4,852
May 6, 2026	51.50	53.45	51.39	53.24	53.24	9.24%	4,106
May 5, 2026	48.08	49.14	48.08	48.74	48.74	-0.64%	2,857
May 4, 2026	48.33	49.05	46.83	49.05	49.05	-1.51%	1,931
May 1, 2026	48.57	49.90	48.57	49.80	49.80	2.81%	1,441
Apr 30, 2026	48.38	48.76	48.07	48.44	48.44	0.75%	3,119
Apr 29, 2026	47.00	48.08	47.00	48.08	48.08	1.38%	1,362
Apr 28, 2026	49.40	49.40	47.08	47.43	47.43	-4.63%	4,574
Apr 27, 2026	49.74	49.88	49.11	49.73	49.73	-1.71%	3,473
Apr 24, 2026	50.00	51.95	50.00	50.60	50.60	-3.16%	2,616
Apr 23, 2026	51.91	52.33	51.67	52.25	52.25	2.46%	3,810
Apr 22, 2026	50.62	51.14	50.59	50.99	50.99	0.98%	3,693
Apr 21, 2026	50.53	51.52	50.50	50.50	50.50	-2.09%	4,579
Apr 20, 2026	51.33	52.32	51.05	51.58	51.58	-4.55%	7,583
Apr 17, 2026	55.69	55.69	53.40	54.04	54.04	7.09%	4,477
Apr 16, 2026	51.65	53.40	50.46	50.46	50.46	-5.65%	5,368
Apr 15, 2026	53.50	53.50	52.85	53.49	53.48	1.82%	2,684
Apr 14, 2026	52.35	53.02	52.35	52.53	52.53	4.19%	1,617
Apr 13, 2026	50.54	51.50	50.42	50.42	50.42	-1.84%	5,732
Apr 10, 2026	50.34	51.74	50.34	51.36	51.36	3.78%	2,991
Apr 9, 2026	49.66	49.94	48.83	49.49	49.49	-1.81%	3,493