ANFGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	41.10	43.04	40.78	43.00	43.00	2.75%	8,991
Nov 5, 2026	43.10	43.10	41.10	41.85	41.85	-5.44%	10,576
Nov 4, 2026	43.99	44.46	43.96	44.26	44.26	2.92%	2,532
Nov 3, 2026	43.95	43.95	42.89	43.00	43.00	-0.90%	2,059
Nov 2, 2026	43.71	44.56	43.20	43.39	43.39	0.97%	30,227
Oct 30, 2026	41.90	42.98	41.55	42.98	42.98	-1.24%	3,879
Oct 29, 2026	44.15	44.31	43.44	43.52	43.52	-0.39%	10,978
Oct 28, 2026	43.10	45.19	42.58	43.69	43.68	1.24%	2,317
Oct 27, 2026	43.55	43.91	43.15	43.15	43.15	-3.58%	2,334
Oct 26, 2026	41.96	44.85	41.47	44.75	44.75	7.04%	26,278
Oct 23, 2026	41.10	41.84	40.28	41.81	41.81	3.23%	5,597
Oct 22, 2026	42.50	42.50	40.10	40.50	40.50	-9.87%	20,020
Oct 21, 2026	45.90	45.94	43.92	44.93	44.93	0.57%	2,123
Oct 20, 2026	44.10	44.96	44.00	44.68	44.68	0.87%	5,043
Oct 19, 2026	46.07	46.07	44.30	44.30	44.30	-2.04%	57,812
Oct 16, 2026	46.00	46.00	44.90	45.22	45.22	-1.55%	1,835
Oct 15, 2026	46.53	46.53	44.60	45.93	45.93	-3.72%	22,889
Oct 14, 2026	47.70	48.16	46.75	47.71	47.71	-2.37%	1,765
Oct 13, 2026	49.48	51.25	48.70	48.87	48.87	-6.73%	6,449
Oct 12, 2026	50.40	52.49	50.36	52.39	52.39	3.77%	7,381
Oct 9, 2026	51.20	51.25	49.57	50.49	50.49	2.12%	17,432
Oct 8, 2026	48.93	50.14	48.70	49.44	49.44	-0.32%	2,026
Oct 7, 2026	50.41	51.50	48.70	49.60	49.60	-1.14%	2,017
Oct 6, 2026	53.80	53.80	50.17	50.17	50.17	-1.65%	2,153
Oct 5, 2026	50.00	52.50	50.00	51.02	51.02	0.26%	6,853
Oct 2, 2026	50.47	51.95	48.50	50.89	50.89	2.80%	5,860
Oct 1, 2026	49.54	51.55	47.70	49.50	49.50	-2.57%	11,026
Sep 30, 2026	50.83	52.44	50.41	50.81	50.81	2.91%	1,658
Sep 29, 2026	49.30	51.54	47.98	49.37	49.37	0.48%	5,153
Sep 28, 2026	49.17	50.00	47.53	49.14	49.14	-1.91%	5,729
Sep 25, 2026	50.00	51.77	49.63	50.09	50.09	-0.27%	3,285
Sep 24, 2026	52.19	52.19	48.30	50.23	50.23	-1.52%	7,434
Sep 23, 2026	49.29	51.00	49.29	51.00	51.00	-2.26%	3,190
Sep 22, 2026	51.50	52.48	51.50	52.18	52.18	3.84%	2,019
Sep 21, 2026	51.27	52.05	50.25	50.25	50.25	3.28%	3,124
Sep 18, 2026	48.92	49.05	48.66	48.66	48.65	-2.03%	1,156
Sep 17, 2026	49.50	49.90	48.96	49.66	49.66	3.46%	11,974
Sep 16, 2026	49.68	49.68	48.00	48.00	48.00	0.44%	2,197
Sep 15, 2026	48.97	50.67	46.91	47.79	47.79	-1.97%	6,788
Sep 14, 2026	49.10	50.38	46.98	48.75	48.75	-3.58%	11,894
Sep 11, 2026	52.56	53.93	50.46	50.56	50.56	-3.88%	3,719
Sep 10, 2026	51.30	52.60	50.81	52.60	52.60	-4.32%	7,364
Sep 9, 2026	55.01	56.68	52.96	54.98	54.98	-2.35%	1,900
Sep 8, 2026	56.50	57.00	55.16	56.30	56.30	5.17%	3,343
Sep 4, 2026	53.60	53.94	52.60	53.53	53.53	2.80%	1,007
Sep 3, 2026	52.69	54.41	52.07	52.07	52.07	-2.56%	3,671
Sep 2, 2026	53.05	53.44	53.05	53.44	53.44	1.88%	1,472
Sep 1, 2026	53.45	54.50	50.66	52.45	52.45	-5.22%	4,178
Aug 31, 2026	55.10	55.34	55.04	55.34	55.34	-1.34%	1,207
Aug 28, 2026	55.00	56.50	54.62	56.09	56.09	2.92%	2,917