ANFTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	10.65	10.65	10.38	10.38	10.38	-2.50%	814
Oct 20, 2026	10.65	10.65	10.65	10.65	10.65	-7.47%	135
Oct 16, 2026	11.65	12.05	11.01	11.51	11.51	-2.13%	1,794
Oct 15, 2026	11.76	11.76	11.76	11.76	11.76	-3.84%	129
Oct 14, 2026	12.20	12.23	12.20	12.23	12.23	-5.12%	400
Oct 7, 2026	11.77	12.89	11.39	12.89	12.89	17.08%	512
Oct 6, 2026	11.01	11.01	11.01	11.01	11.01	-11.03%	200
Oct 2, 2026	12.38	12.38	12.38	12.38	12.38	-16.10%	200
Oct 1, 2026	14.75	14.75	14.75	14.75	14.75	5.43%	555
Sep 30, 2026	13.99	13.99	13.25	13.99	13.99	-21.40%	5,876