ANFTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	11.45	11.54	11.10	11.10	11.10	-6.49%	12,929
Nov 10, 2026	11.22	11.87	10.92	11.87	11.87	-5.04%	7,184
Nov 9, 2026	11.50	12.50	10.94	12.50	12.50	3.47%	19,490
Nov 6, 2026	11.89	12.64	10.50	12.08	12.08	9.15%	14,859
Nov 5, 2026	12.56	12.56	10.70	11.07	11.07	-3.81%	8,962
Nov 4, 2026	11.39	12.10	10.56	11.51	11.51	5.87%	4,157
Nov 3, 2026	10.72	10.90	10.64	10.87	10.87	-1.46%	213,288
Nov 2, 2026	11.06	11.34	11.00	11.03	11.03	-4.10%	918,149
Oct 30, 2026	10.64	11.50	10.64	11.50	11.50	-	36,842
Oct 28, 2026	11.59	11.59	11.50	11.50	11.50	7.98%	495
Oct 27, 2026	10.65	10.65	10.65	10.65	10.65	2.56%	224
Oct 22, 2026	10.65	10.65	10.38	10.38	10.38	-2.50%	814
Oct 20, 2026	10.65	10.65	10.65	10.65	10.65	-7.47%	135
Oct 16, 2026	11.65	12.05	11.01	11.51	11.51	-2.13%	1,794
Oct 15, 2026	11.76	11.76	11.76	11.76	11.76	-3.84%	129
Oct 14, 2026	12.20	12.23	12.20	12.23	12.23	-5.12%	400
Oct 7, 2026	11.77	12.89	11.39	12.89	12.89	17.08%	512
Oct 6, 2026	11.01	11.01	11.01	11.01	11.01	-11.03%	200
Oct 2, 2026	12.38	12.38	12.38	12.38	12.38	-16.10%	200
Oct 1, 2026	14.75	14.75	14.75	14.75	14.75	5.43%	555
Sep 30, 2026	13.99	13.99	13.25	13.99	13.99	-21.40%	5,876