Eon Lithium Corp. (ANGCF)
OTCMKTS · Delayed Price · Currency is USD
0.0047
-0.4853 (-99.04%)
Feb 5, 2026, 4:00 PM EST
Eon Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.45% | 2,000 |
| Jan 22, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 10.00% | 1,303 |
| Dec 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Nov 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 676 |
| Oct 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 150 |
| Oct 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 34.29% | 400 |
| Oct 13, 2025 | 0.29 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4,000 |