Eon Lithium Corp. (ANGCF)
OTCMKTS · Delayed Price · Currency is USD
0.0024
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
ANGCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 71.43% | 100 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.44% | 999 |
| Apr 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 17.00% | 100 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.27% | 100 |
| Apr 10, 2026 | 0.10 | 0.50 | 0.00 | 0.00 | 0.00 | -88.89% | 7,525 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 34,124 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 62.30% | 20,195 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -98.73% | 100 |
| Mar 30, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.04% | 100 |
| Mar 18, 2026 | 0.05 | 0.49 | 0.05 | 0.49 | 0.49 | 7.00% | 3,000 |
| Feb 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -98.76% | 310 |
| Jan 26, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.45% | 2,000 |