Valterra Platinum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	16.24	16.33	15.90	16.29	16.29	3.40%	287,070
Jan 13, 2026	15.84	15.95	15.62	15.75	15.75	0.83%	381,875
Jan 12, 2026	15.51	15.69	15.32	15.62	15.62	7.13%	340,388
Jan 9, 2026	14.54	14.75	14.44	14.58	14.58	1.60%	349,844
Jan 8, 2026	14.08	14.35	14.00	14.35	14.35	-6.27%	317,787
Jan 7, 2026	15.17	15.35	15.02	15.31	15.31	-2.36%	510,497
Jan 6, 2026	15.54	15.84	15.27	15.68	15.68	5.66%	519,797
Jan 5, 2026	14.68	14.98	14.67	14.84	14.84	2.20%	339,560
Jan 2, 2026	14.59	14.72	14.25	14.52	14.52	3.71%	505,587
Dec 31, 2025	14.05	14.35	13.90	14.00	14.00	-3.91%	305,344
Dec 30, 2025	14.36	15.07	14.36	14.57	14.57	4.15%	436,794
Dec 29, 2025	14.08	14.18	13.76	13.99	13.99	-8.14%	2,005,998
Dec 26, 2025	14.98	15.29	14.80	15.23	15.23	4.17%	408,120
Dec 24, 2025	14.82	14.82	14.48	14.62	14.62	-0.34%	213,430
Dec 23, 2025	14.56	14.76	14.41	14.67	14.67	2.37%	297,173
Dec 22, 2025	14.16	14.40	14.06	14.33	14.33	3.17%	309,167
Dec 19, 2025	13.82	13.95	13.67	13.89	13.89	1.61%	165,999
Dec 18, 2025	13.81	13.85	13.60	13.67	13.67	1.26%	327,807
Dec 17, 2025	13.64	13.70	13.32	13.50	13.50	4.41%	247,589
Dec 16, 2025	13.17	13.17	12.85	12.93	12.93	-0.69%	243,411
Dec 15, 2025	13.14	13.14	12.95	13.02	13.02	2.36%	241,415
Dec 12, 2025	13.15	13.29	12.55	12.72	12.72	-1.47%	271,596
Dec 11, 2025	12.69	13.00	12.65	12.91	12.91	5.65%	288,524
Dec 10, 2025	12.26	12.28	11.97	12.22	12.22	1.75%	134,289
Dec 9, 2025	11.84	12.14	11.75	12.01	12.01	1.18%	152,700
Dec 8, 2025	12.08	12.08	11.85	11.87	11.87	-0.59%	127,440
Dec 5, 2025	12.11	12.18	11.91	11.94	11.94	0.84%	183,906
Dec 4, 2025	11.80	11.91	11.72	11.84	11.84	1.28%	206,290
Dec 3, 2025	11.79	11.81	11.60	11.69	11.69	0.17%	255,231
Dec 2, 2025	11.83	11.90	11.51	11.67	11.67	-1.27%	184,017
Dec 1, 2025	11.94	12.05	11.81	11.82	11.82	2.87%	357,353
Nov 28, 2025	11.44	11.75	11.44	11.49	11.49	4.64%	185,729
Nov 26, 2025	10.66	11.03	10.66	10.98	10.98	3.78%	289,709
Nov 25, 2025	10.48	10.62	10.33	10.58	10.58	-	255,058
Nov 24, 2025	10.24	10.59	10.24	10.58	10.58	7.09%	230,389
Nov 21, 2025	9.93	10.05	9.77	9.88	9.88	-0.80%	184,040
Nov 20, 2025	10.36	10.49	9.95	9.96	9.96	-3.49%	166,382
Nov 19, 2025	10.37	10.50	10.21	10.32	10.32	1.98%	143,818
Nov 18, 2025	10.15	10.19	9.95	10.12	10.12	-1.56%	143,975
Nov 17, 2025	10.45	10.57	10.18	10.28	10.28	-3.56%	266,434
Nov 14, 2025	10.58	10.90	10.50	10.66	10.66	0.57%	179,293
Nov 13, 2025	11.02	11.03	10.55	10.60	10.60	-3.55%	241,751
Nov 12, 2025	10.71	11.00	10.70	10.99	10.99	4.16%	254,282
Nov 11, 2025	10.56	10.64	10.42	10.55	10.55	-2.22%	152,472
Nov 10, 2025	10.76	10.83	10.54	10.79	10.79	3.65%	280,793
Nov 7, 2025	10.18	10.41	10.14	10.41	10.41	5.15%	358,545
Nov 6, 2025	10.08	10.15	9.87	9.90	9.90	-0.40%	585,458
Nov 5, 2025	9.84	9.99	9.47	9.94	9.94	6.77%	1,062,902
Nov 4, 2025	9.57	9.65	9.31	9.31	9.31	-8.90%	241,818
Nov 3, 2025	10.31	10.38	10.15	10.22	10.22	0.59%	136,446