Valterra Platinum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	15.48	15.68	15.12	15.45	15.45	3.21%	200,729
Feb 10, 2026	15.20	15.30	14.95	14.97	14.97	-2.48%	291,417
Feb 9, 2026	14.79	15.37	14.72	15.35	15.35	3.23%	527,069
Feb 6, 2026	14.57	14.91	14.46	14.87	14.87	7.21%	336,431
Feb 5, 2026	14.60	14.60	13.76	13.87	13.87	-6.41%	533,732
Feb 4, 2026	15.78	15.82	14.51	14.82	14.82	-3.77%	426,420
Feb 3, 2026	15.14	15.47	14.81	15.40	15.40	5.48%	532,410
Feb 2, 2026	14.55	14.84	14.30	14.60	14.60	-0.10%	529,563
Jan 30, 2026	15.81	16.27	14.37	14.62	14.62	-17.48%	1,157,604
Jan 29, 2026	18.93	19.05	17.27	17.71	17.71	-4.17%	632,126
Jan 28, 2026	18.56	18.69	17.86	18.48	18.48	-0.40%	249,722
Jan 27, 2026	18.16	18.60	17.97	18.56	18.56	4.59%	706,488
Jan 26, 2026	18.39	18.55	17.64	17.74	17.74	0.97%	905,874
Jan 23, 2026	17.20	17.71	17.10	17.57	17.57	2.81%	357,771
Jan 22, 2026	16.71	17.16	16.66	17.09	17.09	7.48%	500,970
Jan 21, 2026	16.16	16.18	15.82	15.90	15.90	0.96%	196,059
Jan 20, 2026	15.89	15.89	15.43	15.75	15.75	3.75%	211,609
Jan 16, 2026	15.29	15.38	14.95	15.18	15.18	-7.03%	784,204
Jan 15, 2026	16.48	16.48	16.03	16.33	16.33	0.26%	286,010
Jan 14, 2026	16.24	16.33	15.90	16.29	16.29	3.40%	287,070
Jan 13, 2026	15.84	15.95	15.62	15.75	15.75	0.83%	381,875
Jan 12, 2026	15.51	15.69	15.32	15.62	15.62	7.13%	340,388
Jan 9, 2026	14.54	14.75	14.44	14.58	14.58	1.60%	349,844
Jan 8, 2026	14.08	14.35	14.00	14.35	14.35	-6.27%	317,787
Jan 7, 2026	15.17	15.35	15.02	15.31	15.31	-2.36%	510,497
Jan 6, 2026	15.54	15.84	15.27	15.68	15.68	5.66%	519,797
Jan 5, 2026	14.68	14.98	14.67	14.84	14.84	2.20%	339,560
Jan 2, 2026	14.59	14.72	14.25	14.52	14.52	3.71%	505,587
Dec 31, 2025	14.05	14.35	13.90	14.00	14.00	-3.91%	305,344
Dec 30, 2025	14.36	15.07	14.36	14.57	14.57	4.15%	436,794
Dec 29, 2025	14.08	14.18	13.76	13.99	13.99	-8.14%	2,005,998
Dec 26, 2025	14.98	15.29	14.80	15.23	15.23	4.17%	408,120
Dec 24, 2025	14.82	14.82	14.48	14.62	14.62	-0.34%	213,430
Dec 23, 2025	14.56	14.76	14.41	14.67	14.67	2.37%	297,173
Dec 22, 2025	14.16	14.40	14.06	14.33	14.33	3.17%	309,167
Dec 19, 2025	13.82	13.95	13.67	13.89	13.89	1.61%	165,999
Dec 18, 2025	13.81	13.85	13.60	13.67	13.67	1.26%	327,807
Dec 17, 2025	13.64	13.70	13.32	13.50	13.50	4.41%	247,589
Dec 16, 2025	13.17	13.17	12.85	12.93	12.93	-0.69%	243,411
Dec 15, 2025	13.14	13.14	12.95	13.02	13.02	2.36%	241,415
Dec 12, 2025	13.15	13.29	12.55	12.72	12.72	-1.47%	271,596
Dec 11, 2025	12.69	13.00	12.65	12.91	12.91	5.65%	288,524
Dec 10, 2025	12.26	12.28	11.97	12.22	12.22	1.75%	134,289
Dec 9, 2025	11.84	12.14	11.75	12.01	12.01	1.18%	152,700
Dec 8, 2025	12.08	12.08	11.85	11.87	11.87	-0.59%	127,440
Dec 5, 2025	12.11	12.18	11.91	11.94	11.94	0.84%	183,906
Dec 4, 2025	11.80	11.91	11.72	11.84	11.84	1.28%	206,290
Dec 3, 2025	11.79	11.81	11.60	11.69	11.69	0.17%	255,231
Dec 2, 2025	11.83	11.90	11.51	11.67	11.67	-1.27%	184,017
Dec 1, 2025	11.94	12.05	11.81	11.82	11.82	2.87%	357,353