Valterra Platinum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	14.88	14.88	14.57	14.57	-	-5.08%	20,590
Mar 12, 2026	15.47	15.58	15.20	15.35	15.35	-3.09%	199,957
Mar 11, 2026	15.78	16.04	15.60	15.84	15.84	-4.72%	338,150
Mar 10, 2026	16.87	17.11	16.52	16.63	16.63	0.21%	236,956
Mar 9, 2026	15.90	16.69	15.75	16.59	16.59	1.28%	191,824
Mar 6, 2026	15.72	16.51	15.69	16.38	16.38	4.53%	296,202
Mar 5, 2026	15.86	16.06	15.43	15.67	15.67	-9.47%	317,223
Mar 4, 2026	17.11	17.33	16.90	17.31	17.31	4.50%	205,567
Mar 3, 2026	15.98	16.79	15.70	16.57	16.57	-13.59%	446,600
Mar 2, 2026	18.29	19.71	18.29	19.17	19.17	-1.49%	223,446
Feb 27, 2026	19.10	19.50	19.10	19.46	19.46	2.53%	309,930
Feb 26, 2026	18.72	18.99	18.45	18.98	18.98	1.94%	328,798
Feb 25, 2026	18.26	18.94	18.16	18.62	18.62	10.86%	497,933
Feb 24, 2026	16.33	16.98	16.33	16.80	16.80	3.87%	269,695
Feb 23, 2026	16.17	16.46	15.95	16.17	16.17	1.22%	202,957
Feb 20, 2026	15.61	16.00	15.61	15.98	15.98	5.17%	360,252
Feb 19, 2026	14.97	15.29	14.83	15.19	15.19	-2.00%	119,799
Feb 18, 2026	15.23	15.69	15.23	15.50	15.50	4.31%	287,811
Feb 17, 2026	14.91	14.97	14.67	14.86	14.86	-4.44%	358,460
Feb 13, 2026	15.43	15.77	15.25	15.55	15.55	6.14%	456,549
Feb 12, 2026	15.63	15.77	14.64	14.65	14.65	-5.18%	395,426
Feb 11, 2026	15.48	15.68	15.12	15.45	15.45	3.21%	200,729
Feb 10, 2026	15.20	15.30	14.95	14.97	14.97	-2.48%	291,417
Feb 9, 2026	14.79	15.37	14.72	15.35	15.35	3.23%	527,069
Feb 6, 2026	14.57	14.91	14.46	14.87	14.87	7.21%	336,431
Feb 5, 2026	14.60	14.60	13.76	13.87	13.87	-6.41%	533,732
Feb 4, 2026	15.78	15.82	14.51	14.82	14.82	-3.77%	426,420
Feb 3, 2026	15.14	15.47	14.81	15.40	15.40	5.48%	532,410
Feb 2, 2026	14.55	14.84	14.30	14.60	14.60	-0.10%	529,563
Jan 30, 2026	15.81	16.27	14.37	14.62	14.62	-17.48%	1,157,604
Jan 29, 2026	18.93	19.05	17.27	17.71	17.71	-4.17%	632,126
Jan 28, 2026	18.56	18.69	17.86	18.48	18.48	-0.40%	249,722
Jan 27, 2026	18.16	18.60	17.97	18.56	18.56	4.59%	706,488
Jan 26, 2026	18.39	18.55	17.64	17.74	17.74	0.97%	905,874
Jan 23, 2026	17.20	17.71	17.10	17.57	17.57	2.81%	357,771
Jan 22, 2026	16.71	17.16	16.66	17.09	17.09	7.48%	500,970
Jan 21, 2026	16.16	16.18	15.82	15.90	15.90	0.96%	196,059
Jan 20, 2026	15.89	15.89	15.43	15.75	15.75	3.75%	211,609
Jan 16, 2026	15.29	15.38	14.95	15.18	15.18	-7.03%	784,204
Jan 15, 2026	16.48	16.48	16.03	16.33	16.33	0.26%	286,010
Jan 14, 2026	16.24	16.33	15.90	16.29	16.29	3.40%	287,070
Jan 13, 2026	15.84	15.95	15.62	15.75	15.75	0.83%	381,875
Jan 12, 2026	15.51	15.69	15.32	15.62	15.62	7.13%	340,388
Jan 9, 2026	14.54	14.75	14.44	14.58	14.58	1.60%	349,844
Jan 8, 2026	14.08	14.35	14.00	14.35	14.35	-6.27%	317,787
Jan 7, 2026	15.17	15.35	15.02	15.31	15.31	-2.36%	510,497
Jan 6, 2026	15.54	15.84	15.27	15.68	15.68	5.66%	519,797
Jan 5, 2026	14.68	14.98	14.67	14.84	14.84	2.20%	339,560
Jan 2, 2026	14.59	14.72	14.25	14.52	14.52	3.71%	505,587
Dec 31, 2025	14.05	14.35	13.90	14.00	14.00	-3.91%	305,344